Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

N/A UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0101 0.0124 0.0101 0.0124 430,184 -0.00(-8.15%)
Jul 29, 2021 0.0130 0.0148 0.0110 0.0135 2,064,765 -0.00(-3.57%)
Jul 28, 2021 0.0140 0.0140 0.0125 0.0140 83,200 +0.00(+0.00%)
Jul 27, 2021 0.0120 0.0140 0.0120 0.0140 288,024 +0.00(+0.00%)
Jul 26, 2021 0.0111 0.0140 0.0111 0.0140 43,902 +0.00(+0.00%)
Jul 23, 2021 0.0120 0.0140 0.0119 0.0140 425,637 +0.00(+7.69%)
Jul 22, 2021 0.0130 0.0149 0.0119 0.0130 632,547 +0.00(+0.00%)
Jul 21, 2021 0.0133 0.0133 0.0120 0.0130 211,300 +0.00(+0.00%)
Jul 20, 2021 0.0136 0.0149 0.0110 0.0130 488,754 -0.00(-13.33%)
Jul 19, 2021 0.0140 0.0154 0.0121 0.0150 479,605 -0.00(-2.60%)
Jul 16, 2021 0.0132 0.0154 0.0132 0.0154 291,537 +0.00(+0.00%)
Jul 15, 2021 0.0121 0.0159 0.0121 0.0154 837,151 +0.00(+17.56%)
Jul 14, 2021 0.0135 0.0159 0.0124 0.0131 447,535 -0.00(-17.61%)
Jul 13, 2021 0.0151 0.0159 0.0140 0.0159 326,261 +0.00(+0.00%)
Jul 12, 2021 0.0138 0.0160 0.0138 0.0159 709,727 +0.00(+9.66%)
Jul 09, 2021 0.0130 0.0145 0.0130 0.0145 2,215,870 +0.00(+11.54%)
Jul 08, 2021 0.0110 0.0135 0.0110 0.0130 273,191 +0.00(+18.18%)
Jul 07, 2021 0.0110 0.0110 0.0090 0.0110 945,849 +0.00(+0.00%)
Jul 06, 2021 0.0114 0.0126 0.0105 0.0110 326,637 -0.00(-12.70%)
Jul 02, 2021 0.0115 0.0128 0.0115 0.0126 1,272,151 +0.00(+0.80%)
Jul 01, 2021 0.0119 0.0135 0.0119 0.0125 51,400 -0.00(-3.85%)
Jun 30, 2021 0.0124 0.0134 0.0124 0.0130 34,051 +0.00(+0.00%)
Jun 29, 2021 0.0135 0.0135 0.0111 0.0130 74,541 +0.00(+0.00%)
Jun 28, 2021 0.0120 0.0135 0.0110 0.0130 935,689 +0.00(+23.81%)
Jun 25, 2021 0.0094 0.0120 0.0090 0.0105 2,212,861 +0.00(+26.51%)
Jun 24, 2021 0.0095 0.0095 0.0083 0.0083 534,393 -0.00(-14.43%)
Jun 23, 2021 0.0088 0.0100 0.0088 0.0097 541,624 +0.00(+14.12%)
Jun 22, 2021 0.0091 0.0095 0.0085 0.0085 755,500 -0.00(-6.59%)
Jun 21, 2021 0.0091 0.0094 0.0090 0.0091 640,411 +0.00(+0.00%)
Jun 18, 2021 0.0096 0.0096 0.0091 0.0091 115,859 -0.00(-6.19%)
Jun 17, 2021 0.0091 0.0097 0.0090 0.0097 1,466,405 +0.00(+4.30%)
Jun 16, 2021 0.0093 0.0098 0.0093 0.0093 1,275,491 -0.00(-4.12%)
Jun 15, 2021 0.0095 0.0100 0.0094 0.0097 1,467,369 +0.00(+2.11%)
Jun 14, 2021 0.0094 0.0095 0.0091 0.0095 85,140 +0.00(+2.15%)
Jun 11, 2021 0.0091 0.0100 0.0091 0.0093 234,796 -0.00(-7.00%)
Jun 10, 2021 0.0091 0.0100 0.0090 0.0100 118,683 +0.00(+0.00%)
Jun 09, 2021 0.0091 0.0100 0.0091 0.0100 126,496 +0.00(+7.53%)
Jun 08, 2021 0.0100 0.0100 0.0093 0.0093 611,850 +0.00(+0.00%)
Jun 07, 2021 0.0091 0.0100 0.0091 0.0093 404,700 +0.00(+1.09%)
Jun 04, 2021 0.0091 0.0112 0.0091 0.0092 33,500 -0.00(-4.17%)
Jun 03, 2021 0.0111 0.0111 0.0091 0.0096 471,816 +0.00(+0.00%)
Jun 02, 2021 0.0098 0.0110 0.0091 0.0096 951,925 -0.00(-1.03%)
Jun 01, 2021 0.0110 0.0110 0.0097 0.0097 827,872 -0.00(-3.00%)
May 28, 2021 0.0112 0.0112 0.0097 0.0100 967,950 -0.00(-5.66%)
May 27, 2021 0.0100 0.0110 0.0100 0.0106 680,700 +0.00(+4.95%)
May 26, 2021 0.0101 0.0101 0.0100 0.0101 96,300 -0.00(-3.81%)
May 25, 2021 0.0110 0.0110 0.0099 0.0105 1,509,200 +0.00(+2.94%)
May 24, 2021 0.0098 0.0111 0.0098 0.0102 1,054,081 -0.00(-2.86%)
May 21, 2021 0.0099 0.0105 0.0093 0.0105 1,027,346 +0.00(+6.06%)
May 20, 2021 0.0095 0.0103 0.0093 0.0099 792,033 -0.00(-1.00%)
May 19, 2021 0.0091 0.0105 0.0091 0.0100 385,277 +0.00(+0.00%)
May 18, 2021 0.0095 0.0107 0.0092 0.0100 514,069 +0.00(+3.09%)
May 17, 2021 0.0101 0.0101 0.0091 0.0097 436,385 -0.00(-9.35%)
May 14, 2021 0.0091 0.0114 0.0091 0.0107 565,000 +0.00(+7.00%)
May 13, 2021 0.0114 0.0114 0.0091 0.0100 817,009 -0.00(-0.99%)
May 12, 2021 0.0086 0.0113 0.0086 0.0101 1,321,779 +0.00(+18.82%)
May 11, 2021 0.0089 0.0114 0.0085 0.0085 1,217,200 -0.00(-15.00%)
May 10, 2021 0.0100 0.0106 0.0090 0.0100 827,571 +0.00(+0.00%)
May 07, 2021 0.0091 0.0113 0.0090 0.0100 2,336,076 +0.00(+11.11%)
May 06, 2021 0.0100 0.0119 0.0065 0.0090 2,379,800 -0.00(-10.00%)
May 05, 2021 0.0083 0.0120 0.0083 0.0100 7,178,099 +0.00(+20.48%)
May 04, 2021 0.0087 0.0096 0.0053 0.0083 1,911,500 -0.00(-12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.