Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 2,000 | +0.00(+0.00%) |
| Jun 15, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.20(+0.90%) | |
| Jun 11, 2018 | 22.20 | 22.20 | 22.20 | 0 | +0.20(+0.91%) | |
| Jun 01, 2018 | 22.00 | 22.00 | 22.00 | 0 | -0.30(-1.35%) | |
| May 31, 2018 | 22.15 | 22.30 | 22.15 | 22.30 | 800 | +0.30(+1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
