Indicators

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.3800	0.3800	0.3800	0	-0.08(-17.39%)
Jul 30, 2018	0.4600	0.4600	0.4600	0.4600	200	+0.00(+0.00%)
Jul 27, 2018	0.4600	0.4600	0.4600	0.4600	2,500	+0.00(+0.00%)
Jul 26, 2018	0.5200	0.5200	0.4600	0.4600	5,000	-0.07(-13.21%)
Jul 20, 2018		0.5300	0.5300	0.5300	0	-0.07(-11.67%)
Jul 19, 2018	0.4400	0.6000	0.4400	0.6000	5,000	+0.16(+36.36%)
Jul 17, 2018		0.4400	0.4400	0.4400	0	-0.76(-63.33%)
Jul 12, 2018		1.200	1.200	1.200	0	+0.80(+200.00%)
Jul 11, 2018	0.4000	0.4000	0.4000	0.4000	2,500	-0.11(-21.57%)
Jul 10, 2018	0.5100	0.5100	0.5100	0.5100	200	-0.04(-7.27%)
Jul 06, 2018		0.5500	0.5500	0.5500	8	-0.05(-8.33%)
Jul 05, 2018	0.6000	0.6000	0.6000	0.6000	197	-0.09(-13.04%)
Jun 27, 2018		0.6900	0.6900	0.6900	0	+0.14(+25.45%)
Jun 26, 2018	0.5500	0.5500	0.5500	0.5500	450	+0.15(+37.50%)
Jun 11, 2018		0.4000	0.4000	0.4000	0	-0.75(-65.22%)
Jun 08, 2018	0.6300	1.150	0.6300	1.150	925	+0.54(+88.52%)
Jun 07, 2018	0.6100	0.6100	0.6100	0.6100	1,300	-0.63(-50.81%)
May 14, 2018		1.240	1.240	1.240	0	+0.54(+77.14%)
May 11, 2018	0.7000	0.7000	0.7000	0.7000	1,000	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.