Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5100 0.5150 0.4913 0.5050 39,662 +0.01(+1.00%)
Jul 30, 2019 0.5015 0.5100 0.4881 0.5000 119,049 +0.00(+0.14%)
Jul 29, 2019 0.5100 0.5125 0.4900 0.4993 33,712 -0.03(-5.60%)
Jul 26, 2019 0.5300 0.5369 0.5131 0.5289 100,300 +0.01(+1.71%)
Jul 25, 2019 0.5175 0.5349 0.5000 0.5200 175,437 +0.01(+1.96%)
Jul 24, 2019 0.4986 0.5159 0.4932 0.5100 122,136 +0.02(+4.02%)
Jul 23, 2019 0.5000 0.5042 0.4710 0.4903 152,174 +0.02(+4.76%)
Jul 22, 2019 0.4836 0.4861 0.4606 0.4680 72,623 -0.01(-2.28%)
Jul 19, 2019 0.5060 0.5085 0.4649 0.4789 86,600 -0.02(-4.22%)
Jul 18, 2019 0.4810 0.5000 0.4565 0.5000 123,803 +0.03(+5.84%)
Jul 17, 2019 0.4710 0.4929 0.4578 0.4724 150,304 +0.01(+2.70%)
Jul 16, 2019 0.4600 0.4715 0.4385 0.4600 90,226 -0.00(-0.71%)
Jul 15, 2019 0.4910 0.4910 0.4633 0.4633 79,506 -0.03(-5.24%)
Jul 12, 2019 0.4400 0.4889 0.4314 0.4889 221,200 +0.06(+13.04%)
Jul 11, 2019 0.4500 0.4500 0.4325 0.4325 55,079 -0.02(-3.67%)
Jul 10, 2019 0.4124 0.4490 0.4070 0.4490 139,611 +0.05(+11.97%)
Jul 09, 2019 0.3987 0.4132 0.3834 0.4010 29,949 -0.00(-0.74%)
Jul 08, 2019 0.3930 0.4040 0.3860 0.4040 119,697 +0.02(+4.20%)
Jul 05, 2019 0.4100 0.4100 0.3797 0.3877 121,000 -0.01(-3.08%)
Jul 03, 2019 0.3960 0.4150 0.3920 0.4000 24,600 +0.00(+0.35%)
Jul 02, 2019 0.3940 0.3986 0.3800 0.3986 54,105 +0.00(+0.20%)
Jul 01, 2019 0.4125 0.4150 0.3800 0.3978 40,480 +0.01(+3.32%)
Jun 28, 2019 0.3700 0.3900 0.3620 0.3850 124,300 +0.02(+4.34%)
Jun 27, 2019 0.3800 0.3833 0.3690 0.3690 49,342 -0.01(-2.89%)
Jun 26, 2019 0.3800 0.3927 0.3728 0.3800 42,000 -0.01(-2.56%)
Jun 25, 2019 0.4000 0.4149 0.3796 0.3900 125,565 -0.01(-1.61%)
Jun 24, 2019 0.3840 0.4113 0.3800 0.3964 279,525 +0.01(+1.38%)
Jun 21, 2019 0.4030 0.4110 0.3727 0.3910 136,800 +0.01(+1.96%)
Jun 20, 2019 0.3550 0.3930 0.3550 0.3835 286,190 +0.04(+13.29%)
Jun 19, 2019 0.3390 0.3800 0.3385 0.3385 207,643 +0.03(+8.81%)
Jun 18, 2019 0.3230 0.3300 0.2976 0.3111 89,584 -0.01(-2.78%)
Jun 17, 2019 0.3149 0.3230 0.3120 0.3200 69,578 +0.01(+4.27%)
Jun 14, 2019 0.2931 0.3110 0.2931 0.3069 47,600 +0.01(+2.92%)
Jun 13, 2019 0.2834 0.3000 0.2834 0.2982 93,750 +0.02(+6.50%)
Jun 12, 2019 0.2669 0.2800 0.2600 0.2800 141,086 +0.02(+5.90%)
Jun 11, 2019 0.2601 0.2744 0.2601 0.2644 43,000 -0.00(-0.97%)
Jun 10, 2019 0.2655 0.2732 0.2606 0.2670 15,150 -0.01(-2.27%)
Jun 07, 2019 0.2583 0.2780 0.2558 0.2732 71,200 +0.01(+5.08%)
Jun 06, 2019 0.2465 0.2700 0.2465 0.2600 36,646 -0.01(-3.70%)
Jun 05, 2019 0.2748 0.2748 0.2600 0.2700 44,860 -0.01(-2.17%)
Jun 04, 2019 0.2795 0.2795 0.2760 0.2760 31,174 -0.00(-1.43%)
Jun 03, 2019 0.2650 0.2800 0.2650 0.2800 30,428 +0.01(+4.52%)
May 31, 2019 0.2650 0.2703 0.2558 0.2679 58,600 +0.01(+3.04%)
May 30, 2019 0.2550 0.2600 0.2500 0.2600 66,957 +0.00(+0.00%)
May 29, 2019 0.2700 0.2700 0.2500 0.2600 101,766 +0.00(+0.00%)
May 28, 2019 0.2650 0.2650 0.2541 0.2600 58,700 +0.00(+0.81%)
May 24, 2019 0.2445 0.2584 0.2445 0.2579 69,500 +0.01(+2.42%)
May 23, 2019 0.2500 0.2574 0.2500 0.2518 130,936 -0.00(-1.25%)
May 22, 2019 0.2470 0.2556 0.2470 0.2550 132,000 -0.00(-0.86%)
May 21, 2019 0.2589 0.2589 0.2572 0.2572 3,980 +0.01(+2.88%)
May 20, 2019 0.2750 0.2750 0.2500 0.2500 217,395 -0.01(-1.96%)
May 17, 2019 0.2600 0.2600 0.2502 0.2550 105,400 +0.00(+0.00%)
May 16, 2019 0.2552 0.2552 0.2550 0.2550 20,217 -0.00(-0.62%)
May 15, 2019 0.2600 0.2671 0.2566 0.2566 42,116 -0.01(-2.43%)
May 14, 2019 0.2600 0.2650 0.2590 0.2630 29,271 -0.01(-2.30%)
May 13, 2019 0.2600 0.2700 0.2600 0.2692 7,012 -0.00(-0.30%)
May 10, 2019 0.2700 0.2700 0.2620 0.2700 7,500 +0.00(+1.12%)
May 09, 2019 0.2800 0.2800 0.2670 0.2670 2,850 -0.01(-2.91%)
May 08, 2019 0.2740 0.2800 0.2581 0.2750 30,915 +0.01(+2.61%)
May 07, 2019 0.2670 0.2680 0.2600 0.2680 25,820 +0.01(+3.08%)
May 06, 2019 0.2600 0.2700 0.2600 0.2600 107,142 -0.01(-1.89%)
May 03, 2019 0.2600 0.2700 0.2600 0.2650 29,100 +0.01(+1.92%)
May 02, 2019 0.2700 0.2700 0.2550 0.2600 111,100 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.