Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 1,801 | -0.14(-67.95%) |
| Jul 24, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+66.67%) | |
| Jul 21, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 550 | -0.02(-14.29%) |
| Jul 19, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.90%) | |
| Jul 18, 2017 | 0.1246 | 0.1246 | 0.1240 | 0.1240 | 1,026 | -0.02(-11.43%) |
| Jul 14, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
| Jul 07, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jul 06, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 127,000 | -0.60(-80.00%) |
| Jul 03, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.61(+447.45%) | |
| Jun 26, 2017 | 0.1370 | 0.1370 | 0.1370 | 2 | -0.03(-16.97%) | |
| Jun 22, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
| Jun 21, 2017 | 0.1850 | 0.2000 | 0.1500 | 0.1500 | 12,520 | -0.07(-31.82%) |
| Jun 20, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 660 | +0.00(+0.00%) |
| Jun 15, 2017 | 0.2200 | 0.2200 | 0.2200 | 15 | +0.00(+0.00%) | |
| Jun 13, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.13(-37.14%) | |
| Jun 08, 2017 | 0.3500 | 0.3500 | 0.3500 | 22 | +0.13(+59.09%) | |
| Jun 07, 2017 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 3,037 | -0.03(-12.00%) |
| Jun 02, 2017 | 0.2500 | 0.2500 | 0.2500 | 42 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
