Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

0.0006 UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.610 2.610 2.050 2.050 4,448 +0.00(+0.00%)
Jul 30, 2018 5 +0.00(+0.00%)
Jul 27, 2018 3.030 3.120 3.030 3.120 500 +0.00(+0.00%)
Jul 26, 2018 3.120 2.950 3.120 1,977 +0.17(+5.76%)
Jul 24, 2018 2.950 2.950 2.950 92 -0.04(-1.34%)
Jul 23, 2018 2.750 3.120 2.700 2.990 7,052 +0.24(+8.73%)
Jul 20, 2018 2.750 2.990 2.750 2.750 1,371 +0.28(+11.34%)
Jul 19, 2018 2.500 2.500 2.470 2.470 1,879 -0.03(-1.20%)
Jul 18, 2018 2.750 2.750 2.480 2.500 1,315 +0.00(+0.00%)
Jul 17, 2018 2.750 2.750 2.500 2.500 437 -0.40(-13.79%)
Jul 16, 2018 2.900 2.900 2.900 2.900 861 +0.01(+0.35%)
Jul 13, 2018 2.900 2.900 2.750 2.890 2,613 +0.05(+1.76%)
Jul 12, 2018 2.840 2.840 2.840 2.840 293 -0.01(-0.35%)
Jul 11, 2018 2.840 2.850 2.840 2.850 963 +0.24(+9.20%)
Jul 09, 2018 2.610 2.610 2.610 87 -0.14(-5.09%)
Jul 06, 2018 2.795 2.795 2.750 2.750 1,276 +0.12(+4.56%)
Jul 05, 2018 2.900 2.900 2.600 2.630 2,908 -0.21(-7.39%)
Jul 03, 2018 2.840 2.840 2.840 0 -0.04(-1.39%)
Jul 02, 2018 2.650 2.880 2.650 2.880 3,940 +0.29(+11.20%)
Jun 29, 2018 2.590 2.590 2.590 2.590 194 +0.14(+5.71%)
Jun 28, 2018 2.490 2.490 2.450 2.450 2,740 -0.11(-4.30%)
Jun 27, 2018 2.600 2.600 2.540 2.560 3,172 +0.08(+3.23%)
Jun 26, 2018 2.480 2.480 2.480 2.480 1,188 -0.17(-6.42%)
Jun 25, 2018 2.450 2.650 2.450 2.650 420 +0.20(+8.16%)
Jun 22, 2018 2.650 2.650 2.450 2.450 721 -0.20(-7.55%)
Jun 21, 2018 2.450 2.650 2.450 2.650 793 +0.20(+8.16%)
Jun 20, 2018 2.500 2.500 2.450 2.450 1,814 -0.20(-7.55%)
Jun 19, 2018 2.650 2.650 2.510 2.650 620 +0.03(+1.15%)
Jun 18, 2018 2.650 2.650 2.620 2.620 989 +0.01(+0.38%)
Jun 15, 2018 2.610 2.690 2.600 2.610 5,243 +0.00(+0.00%)
Jun 14, 2018 2.740 2.740 2.610 2.610 2,704 -0.14(-5.09%)
Jun 12, 2018 2.750 2.750 2.750 56 +0.15(+5.77%)
Jun 11, 2018 2.700 2.700 2.600 2.600 923 -0.03(-1.14%)
Jun 08, 2018 2.630 2.630 2.630 2.630 215 -0.03(-1.13%)
Jun 07, 2018 2.660 2.660 2.660 2.660 707 -0.04(-1.48%)
Jun 06, 2018 2.700 2.700 2.700 2.700 211 +0.00(+0.00%)
Jun 05, 2018 2.700 2.700 2.700 2.700 304 +0.00(+0.00%)
Jun 01, 2018 2.700 2.700 2.700 128 +0.15(+5.88%)
May 30, 2018 2.550 2.550 2.550 84 +0.04(+1.59%)
May 29, 2018 2.510 2.510 2.510 2.510 745 +0.00(+0.00%)
May 25, 2018 2.510 2.510 2.510 0 +0.00(+0.00%)
May 24, 2018 2.510 2.510 2.510 2.510 210 -0.19(-7.04%)
May 23, 2018 2.600 2.700 2.600 2.700 576 -0.15(-5.26%)
May 18, 2018 2.850 2.850 2.850 96 +0.30(+11.76%)
May 16, 2018 2.550 2.550 2.550 76 +0.02(+0.79%)
May 15, 2018 2.510 2.530 2.510 2.530 1,122 -0.08(-3.07%)
May 14, 2018 2.950 2.950 2.610 2.610 583 -0.29(-10.00%)
May 11, 2018 2.900 2.900 2.900 2.900 2,078 +0.30(+11.54%)
May 10, 2018 2.600 2.600 2.600 2.600 1,537 +0.00(+0.00%)
May 09, 2018 2.600 2.600 2.600 2.600 1,230 -0.10(-3.70%)
May 07, 2018 2.700 2.700 2.700 14 -0.20(-6.90%)
May 03, 2018 2.900 2.900 2.900 198 -0.05(-1.69%)
May 02, 2018 2.950 2.950 2.950 2.950 203 +0.18(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.