Canstar Resources Inc (OP: CSRNF )
0.0280
-0.0007
(-2.44%)
Streaming Delayed Price
Updated: 11:05 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2020 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-6.08%) | |
| Jul 24, 2020 | 0.0543 | 0.0543 | 0.0543 | 0 | +0.00(+2.26%) | |
| Jul 09, 2020 | 0.0531 | 0.0531 | 0.0531 | 0 | +0.02(+68.04%) | |
| Jun 11, 2020 | 0.0316 | 0.0316 | 0.0316 | 0 | +0.00(+9.72%) | |
| Jun 09, 2020 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.03(+2780.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
