Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0706 0 -0.00(-0.84%)
Jul 27, 2023 0.0623 0.0712 0.0611 0.0712 68,501 +0.00(+1.71%)
Jul 26, 2023 0.0749 0.0840 0.0700 0.0700 317,620 +0.00(+3.86%)
Jul 25, 2023 0.0674 0.0674 0.0660 0.0674 4,600 +0.00(+1.66%)
Jul 21, 2023 0.0663 10 +0.01(+10.32%)
Jul 20, 2023 0.0655 0.0655 0.0601 0.0601 13,400 +0.00(+0.17%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0655 0.0710 0.0600 0.0600 34,802 -0.01(-8.40%)
Jul 14, 2023 0.0611 0.0655 0.0600 0.0655 13,600 +0.00(+0.77%)
Jul 13, 2023 0.0700 0.0700 0.0650 0.0650 44,400 +0.00(+4.50%)
Jul 12, 2023 0.0630 0.0630 0.0622 0.0622 15,000 +0.00(+0.00%)
Jul 11, 2023 0.0705 0.0705 0.0622 0.0622 26,301 -0.01(-11.77%)
Jul 10, 2023 0.0699 0.0800 0.0610 0.0705 114,041 +0.01(+8.46%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 5,480 +0.01(+8.33%)
Jul 06, 2023 0.0560 0.0700 0.0560 0.0600 167,947 +0.00(+7.14%)
Jul 05, 2023 0.0400 0.0900 0.0400 0.0560 322,232 +0.01(+12.68%)
Jul 03, 2023 0.0525 0.0525 0.0497 0.0497 37,001 +0.01(+26.14%)
Jun 30, 2023 0.0394 0.0394 0.0394 0.0394 9,000 +0.00(+8.24%)
Jun 29, 2023 0.0428 0.0450 0.0322 0.0364 85,300 -0.01(-19.11%)
Jun 28, 2023 0.0381 0.0515 0.0376 0.0450 288,166 -0.00(-9.82%)
Jun 27, 2023 0.0549 0.0559 0.0410 0.0499 66,416 -0.00(-5.85%)
Jun 26, 2023 0.0483 0.0530 0.0400 0.0530 25,973 +0.01(+11.58%)
Jun 23, 2023 0.0375 0.0599 0.0353 0.0475 188,509 +0.01(+29.43%)
Jun 22, 2023 0.0329 0.0379 0.0329 0.0367 214,801 +0.01(+39.54%)
Jun 21, 2023 0.0270 0.0300 0.0240 0.0263 274,773 +0.00(+13.85%)
Jun 20, 2023 0.0350 0.0350 0.0230 0.0231 138,761 -0.01(-34.00%)
Jun 16, 2023 0.0405 0.0405 0.0301 0.0350 134,867 -0.00(-11.84%)
Jun 15, 2023 0.0408 0.0408 0.0266 0.0397 501,812 +0.03(+467.14%)
May 08, 2023 0.0070 0.0070 0.0070 0.0070 400 +0.00(+27.27%)
May 05, 2023 0.0066 0.0066 0.0055 0.0055 1,400 -0.00(-8.33%)
May 04, 2023 0.0090 0.0090 0.0060 0.0060 165,733 -0.00(-33.33%)
May 03, 2023 0.0061 0.0090 0.0061 0.0090 112,268 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.