Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1853 0.2022 0.1853 0.2000 1,700 +0.01(+7.99%)
Jul 30, 2018 0.2020 0.2020 0.1852 0.1852 2,630 -0.00(-2.22%)
Jul 27, 2018 0.1893 0.1894 0.1860 0.1894 69,000 +0.00(+0.32%)
Jul 26, 2018 0.2021 0.2021 0.1888 0.1888 1,200 -0.01(-5.74%)
Jul 25, 2018 0.2050 0.2050 0.2003 0.2003 200 -0.00(-2.05%)
Jul 24, 2018 0.2150 0.2208 0.1957 0.2045 29,193 +0.02(+11.63%)
Jul 23, 2018 0.1787 0.1900 0.1787 0.1832 16,600 -0.01(-4.63%)
Jul 20, 2018 0.1802 0.1990 0.1770 0.1921 3,745 +0.01(+5.38%)
Jul 19, 2018 0.1819 0.1901 0.1819 0.1823 4,150 -0.00(-0.12%)
Jul 18, 2018 0.1770 0.1825 0.1770 0.1825 1,400 -0.01(-3.80%)
Jul 17, 2018 0.1810 0.1908 0.1770 0.1897 12,271 +0.01(+7.18%)
Jul 16, 2018 0.1884 0.1884 0.1770 0.1770 7,101 -0.01(-7.38%)
Jul 13, 2018 0.1740 0.1988 0.1690 0.1911 326,345 +0.00(+2.25%)
Jul 12, 2018 0.2010 0.2010 0.1868 0.1869 19,221 -0.01(-7.01%)
Jul 11, 2018 0.1955 0.2010 0.1910 0.2010 53,500 -0.00(-0.45%)
Jul 10, 2018 0.2146 0.2146 0.2017 0.2019 19,315 +0.00(+0.85%)
Jul 09, 2018 0.2050 0.2070 0.2000 0.2002 3,801 -0.00(-1.38%)
Jul 06, 2018 0.2100 0.2164 0.2010 0.2030 70,585 -0.01(-4.74%)
Jul 05, 2018 0.1999 0.2199 0.1900 0.2131 17,680 +0.01(+6.23%)
Jul 03, 2018 0.2006 0.2006 0.2006 0 -0.02(-8.82%)
Jul 02, 2018 0.1991 0.2206 0.1853 0.2200 2,256 +0.02(+8.91%)
Jun 29, 2018 0.1979 0.2020 0.1958 0.2020 12,194 -0.00(-1.70%)
Jun 28, 2018 0.2091 0.2126 0.2000 0.2055 7,728 +0.00(+2.19%)
Jun 27, 2018 0.2125 0.2176 0.1980 0.2011 63,425 -0.02(-9.00%)
Jun 26, 2018 0.2131 0.2304 0.2101 0.2210 25,783 +0.01(+3.76%)
Jun 25, 2018 0.2239 0.2310 0.2090 0.2130 83,800 -0.01(-5.33%)
Jun 22, 2018 0.2348 0.2390 0.2150 0.2250 29,875 -0.01(-4.26%)
Jun 21, 2018 0.2293 0.2358 0.2200 0.2350 250,509 +0.02(+11.90%)
Jun 20, 2018 0.2013 0.2300 0.2013 0.2100 168,389 +0.00(+0.53%)
Jun 19, 2018 0.1981 0.2165 0.1981 0.2089 62,145 -0.00(-0.52%)
Jun 18, 2018 0.2025 0.2100 0.1983 0.2100 129,795 -0.00(-1.87%)
Jun 15, 2018 0.2190 0.1983 0.2140 25,131 -0.01(-2.28%)
Jun 14, 2018 0.2212 0.2290 0.2013 0.2190 53,776 -0.01(-3.27%)
Jun 13, 2018 0.2289 0.2324 0.2114 0.2264 35,914 +0.02(+8.17%)
Jun 12, 2018 0.2191 0.2191 0.2060 0.2093 15,751 -0.01(-5.48%)
Jun 11, 2018 0.2518 0.2588 0.2214 0.2214 55,370 -0.04(-13.87%)
Jun 08, 2018 0.2677 0.2800 0.2406 0.2571 284,705 -0.01(-2.50%)
Jun 07, 2018 0.2741 0.2819 0.2500 0.2637 329,237 +0.03(+12.98%)
Jun 06, 2018 0.1844 0.2350 0.1776 0.2334 263,253 +0.05(+25.62%)
Jun 05, 2018 0.1905 0.2028 0.1750 0.1858 123,350 -0.00(-2.47%)
Jun 04, 2018 0.1991 0.2000 0.1825 0.1905 28,012 -0.00(-0.26%)
Jun 01, 2018 0.1909 0.2038 0.1800 0.1910 240,375 +0.01(+3.24%)
May 31, 2018 0.2032 0.2032 0.1850 0.1850 211,550 -0.02(-8.42%)
May 30, 2018 0.2156 0.2188 0.1950 0.2020 23,547 -0.02(-8.18%)
May 29, 2018 0.2260 0.2330 0.2000 0.2200 136,389 -0.01(-2.70%)
May 25, 2018 0.2261 0.2261 0.2261 0 -0.01(-3.95%)
May 24, 2018 0.2235 0.2377 0.2219 0.2354 21,620 +0.01(+3.56%)
May 23, 2018 0.2250 0.2350 0.2192 0.2273 11,435 -0.01(-4.50%)
May 22, 2018 0.2449 0.2500 0.2300 0.2380 55,755 -0.03(-11.82%)
May 21, 2018 0.2201 0.2700 0.2201 0.2699 127,793 +0.04(+14.95%)
May 18, 2018 0.2427 0.2427 0.2348 0.2348 1,800 +0.00(+1.38%)
May 17, 2018 0.2200 0.2444 0.2200 0.2316 11,504 -0.00(-1.45%)
May 16, 2018 0.2490 0.2490 0.2326 0.2350 44,096 -0.01(-5.96%)
May 15, 2018 0.2499 0.2540 0.2388 0.2499 11,185 -0.01(-3.88%)
May 14, 2018 0.2510 0.2600 0.2500 0.2600 196,983 +0.02(+9.98%)
May 11, 2018 0.2477 0.2500 0.2351 0.2364 56,100 -0.01(-5.02%)
May 10, 2018 0.2690 0.2690 0.2442 0.2489 105,710 -0.00(-1.03%)
May 09, 2018 0.2427 0.2620 0.2195 0.2515 17,324 +0.01(+5.62%)
May 08, 2018 0.2572 0.2646 0.2171 0.2381 105,993 -0.02(-9.23%)
May 07, 2018 0.2663 0.2700 0.2400 0.2623 61,323 -0.01(-2.67%)
May 04, 2018 0.2700 0.2700 0.2550 0.2695 8,507 +0.00(+0.71%)
May 03, 2018 0.2748 0.2750 0.2500 0.2676 92,593 -0.01(-2.80%)
May 02, 2018 0.2709 0.2800 0.2701 0.2753 111,427 +0.01(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.