Northway Finl Inc # (OP: NWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.05(+0.24%) | |
| Jul 29, 2015 | 21.10 | 21.10 | 21.10 | 21.10 | 800 | +0.00(+0.00%) |
| Jul 28, 2015 | 21.10 | 21.10 | 21.10 | 21.10 | 200 | -0.10(-0.47%) |
| Jul 24, 2015 | 21.20 | 21.20 | 21.20 | 0 | -0.05(-0.24%) | |
| Jul 21, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.05(+0.24%) | |
| Jul 17, 2015 | 21.20 | 21.20 | 21.20 | 0 | +0.10(+0.47%) | |
| Jul 16, 2015 | 21.15 | 21.15 | 21.10 | 21.10 | 900 | +0.05(+0.24%) |
| Jul 15, 2015 | 21.00 | 21.05 | 21.00 | 21.05 | 1,900 | -0.10(-0.47%) |
| Jul 14, 2015 | 21.00 | 21.15 | 21.00 | 21.15 | 3,475 | +0.15(+0.71%) |
| Jul 13, 2015 | 21.00 | 21.00 | 21.00 | 21.00 | 900 | -0.15(-0.71%) |
| Jul 10, 2015 | 21.15 | 21.15 | 21.15 | 21.15 | 196 | +0.43(+2.08%) |
| Jul 08, 2015 | 20.72 | 20.72 | 20.72 | 0 | -0.58(-2.72%) | |
| Jul 07, 2015 | 21.30 | 21.30 | 21.30 | 21.30 | 127 | +0.00(+0.00%) |
| Jul 06, 2015 | 21.30 | 21.30 | 21.30 | 21.30 | 610 | -0.05(-0.23%) |
| Jul 02, 2015 | 21.35 | 21.35 | 21.35 | 0 | +0.15(+0.71%) | |
| Jul 01, 2015 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.15(+0.71%) |
| Jun 25, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Jun 23, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Jun 22, 2015 | 21.05 | 21.05 | 21.05 | 21.05 | 1,000 | +0.00(+0.00%) |
| Jun 15, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Jun 12, 2015 | 21.05 | 21.05 | 21.05 | 21.05 | 34,120 | +0.15(+0.72%) |
| May 28, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.30(-1.42%) | |
| May 21, 2015 | 21.20 | 21.20 | 21.20 | 0 | +0.30(+1.44%) | |
| May 20, 2015 | 21.00 | 21.05 | 20.90 | 20.90 | 915 | -0.30(-1.42%) |
| May 14, 2015 | 21.20 | 21.20 | 21.20 | 0 | +0.20(+0.95%) | |
| May 13, 2015 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.10(+0.48%) |
| May 07, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.20(-0.95%) | |
| May 05, 2015 | 21.10 | 21.10 | 21.10 | 0 | -0.10(-0.47%) | |
| May 04, 2015 | 21.20 | 21.20 | 21.19 | 21.20 | 1,350 | +0.05(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
