Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0120 0.0120 0.0120 0.0120 81,000 -0.00(-4.00%)
Jul 28, 2017 0.0110 0.0125 0.0100 0.0125 140,000 -0.00(-2.34%)
Jul 27, 2017 0.0120 0.0128 0.0090 0.0128 472,863 +0.00(+6.67%)
Jul 26, 2017 0.0150 0.0150 0.0100 0.0120 384,800 -0.00(-20.00%)
Jul 25, 2017 0.0150 0.0160 0.0147 0.0150 125,770 -0.00(-3.33%)
Jul 24, 2017 0.0142 0.0170 0.0139 0.0155 134,167 +0.00(+3.45%)
Jul 21, 2017 0.0170 0.0173 0.0120 0.0150 243,942 +0.00(+0.00%)
Jul 20, 2017 0.0170 0.0170 0.0150 0.0150 40,129 -0.00(-12.79%)
Jul 19, 2017 0.0200 0.0200 0.0160 0.0172 205,435 -0.00(-14.00%)
Jul 18, 2017 0.0262 0.0262 0.0150 0.0200 438,800 -0.01(-28.57%)
Jul 17, 2017 0.0311 0.0311 0.0262 0.0280 156,600 -0.00(-9.68%)
Jul 14, 2017 0.0325 0.0398 0.0310 0.0310 90,300 -0.00(-6.06%)
Jul 13, 2017 0.0350 0.0350 0.0330 0.0330 32,525 -0.00(-5.71%)
Jul 12, 2017 0.0440 0.0440 0.0330 0.0350 333,853 -0.01(-20.45%)
Jul 11, 2017 0.0400 0.0450 0.0380 0.0440 354,500 +0.00(+2.33%)
Jul 10, 2017 0.0450 0.0450 0.0430 0.0430 160,040 -0.00(-4.44%)
Jul 07, 2017 0.0287 0.0450 0.0287 0.0450 225,050 +0.01(+28.57%)
Jul 06, 2017 0.0350 0.0350 0.0347 0.0350 60,150 -0.01(-22.22%)
Jul 05, 2017 0.0440 0.0450 0.0418 0.0450 49,090 +0.00(+0.00%)
Jul 03, 2017 0.0310 0.0450 0.0310 0.0450 4,084 +0.01(+23.63%)
Jun 30, 2017 0.0364 0.0364 0.0300 0.0364 27,100 +0.00(+0.46%)
Jun 29, 2017 0.0450 0.0450 0.0362 0.0362 34,500 -0.00(-7.09%)
Jun 28, 2017 0.0321 0.0465 0.0300 0.0390 53,354 +0.01(+20.00%)
Jun 27, 2017 0.0300 0.0465 0.0300 0.0325 34,349 -0.01(-30.11%)
Jun 23, 2017 0.0465 0.0465 0.0465 0 +0.01(+16.25%)
Jun 22, 2017 0.0333 0.0465 0.0300 0.0400 63,810 -0.00(-11.11%)
Jun 21, 2017 0.0310 0.0450 0.0310 0.0450 18,000 +0.01(+45.16%)
Jun 20, 2017 0.0325 0.0325 0.0310 0.0310 36,020 -0.00(-5.20%)
Jun 19, 2017 0.0360 0.0360 0.0320 0.0327 52,000 -0.00(-9.17%)
Jun 16, 2017 0.0400 0.0400 0.0360 0.0360 59,000 +0.00(+2.86%)
Jun 15, 2017 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-24.73%)
Jun 14, 2017 0.0400 0.0465 0.0310 0.0465 157,662 -0.00(-5.10%)
Jun 13, 2017 0.0390 0.0490 0.0390 0.0490 13,781 +0.01(+31.72%)
Jun 09, 2017 0.0372 0.0372 0.0372 0 -0.01(-25.60%)
Jun 08, 2017 0.0450 0.0540 0.0450 0.0500 70,000 +0.00(+4.38%)
Jun 07, 2017 0.0510 0.0610 0.0400 0.0479 1,676,654 -0.00(-7.88%)
Jun 06, 2017 0.0680 0.0680 0.0500 0.0520 383,008 +0.00(+6.12%)
Jun 05, 2017 0.0500 0.0650 0.0490 0.0490 713,320 -0.00(-5.77%)
Jun 02, 2017 0.0450 0.0590 0.0450 0.0520 485,144 +0.01(+31.65%)
Jun 01, 2017 0.0450 0.0500 0.0365 0.0395 264,405 -0.01(-12.22%)
May 31, 2017 0.0299 0.0499 0.0299 0.0450 409,614 +0.02(+87.89%)
May 30, 2017 0.0170 0.0280 0.0170 0.0239 189,491 +0.01(+40.88%)
May 26, 2017 0.0164 0.0170 0.0158 0.0170 196,150 +0.01(+45.30%)
May 23, 2017 0.0117 0.0117 0.0117 0 +0.00(+15.84%)
May 22, 2017 0.0150 0.0150 0.0100 0.0101 84,225 -0.01(-49.25%)
May 19, 2017 0.0200 0.0200 0.0110 0.0199 186,890 -0.00(-0.50%)
May 18, 2017 0.0250 0.0250 0.0161 0.0200 120,784 -0.01(-20.73%)
May 17, 2017 0.0260 0.0260 0.0250 0.0252 70,900 -0.00(-2.96%)
May 16, 2017 0.0260 0.0260 0.0260 0.0260 190 +0.00(+0.00%)
May 15, 2017 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+0.00%)
May 11, 2017 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
May 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2017 0.0210 0.0250 0.0210 0.0250 2,150 +0.00(+0.00%)
May 05, 2017 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-8.31%)
May 04, 2017 0.0260 0.0315 0.0260 0.0273 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.