Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0990 0.1079 0.0990 0.1070 49,721 -0.00(-0.83%)
Jul 29, 2021 0.1158 0.1158 0.0997 0.1079 78,887 +0.01(+6.62%)
Jul 28, 2021 0.1058 0.1100 0.0982 0.1012 103,353 -0.01(-5.60%)
Jul 27, 2021 0.1000 0.1072 0.0950 0.1072 81,935 +0.01(+9.95%)
Jul 26, 2021 0.1000 0.1120 0.0950 0.0975 201,675 -0.01(-6.34%)
Jul 23, 2021 0.1112 0.1193 0.1027 0.1041 51,159 -0.01(-7.14%)
Jul 22, 2021 0.1160 0.1161 0.1034 0.1121 95,476 -0.00(-2.52%)
Jul 21, 2021 0.1000 0.1170 0.0968 0.1150 292,236 +0.01(+15.00%)
Jul 20, 2021 0.1190 0.1260 0.0983 0.1000 292,389 -0.02(-15.61%)
Jul 19, 2021 0.1193 0.1264 0.1129 0.1185 1,062,631 +0.00(+3.04%)
Jul 16, 2021 0.1140 0.1161 0.1025 0.1150 1,114,455 +0.01(+12.20%)
Jul 15, 2021 0.1075 0.1125 0.0941 0.1025 329,610 -0.00(-0.77%)
Jul 14, 2021 0.1000 0.1089 0.0957 0.1033 783,332 +0.01(+15.03%)
Jul 13, 2021 0.0758 0.1039 0.0707 0.0898 1,076,222 +0.01(+18.78%)
Jul 12, 2021 0.0779 0.0779 0.0700 0.0756 304,770 +0.01(+13.00%)
Jul 09, 2021 0.0663 0.0775 0.0663 0.0669 148,034 -0.01(-6.95%)
Jul 08, 2021 0.0718 0.0792 0.0685 0.0719 129,314 +0.00(+2.71%)
Jul 07, 2021 0.0723 0.0806 0.0700 0.0700 135,353 -0.01(-7.89%)
Jul 06, 2021 0.0774 0.0825 0.0694 0.0760 55,930 +0.00(+0.40%)
Jul 02, 2021 0.0807 0.0815 0.0729 0.0757 47,725 -0.01(-7.12%)
Jul 01, 2021 0.0750 0.0815 0.0692 0.0815 118,533 +0.01(+10.14%)
Jun 30, 2021 0.0801 0.0807 0.0740 0.0740 135,906 -0.01(-7.50%)
Jun 29, 2021 0.0768 0.0800 0.0761 0.0800 100,041 +0.00(+0.00%)
Jun 28, 2021 0.0730 0.0800 0.0730 0.0800 76,463 +0.00(+0.00%)
Jun 25, 2021 0.0764 0.0825 0.0764 0.0800 11,860 +0.00(+4.71%)
Jun 24, 2021 0.0761 0.0840 0.0761 0.0764 160,755 -0.00(-4.50%)
Jun 23, 2021 0.0680 0.0800 0.0680 0.0800 75,395 +0.00(+1.91%)
Jun 22, 2021 0.0857 0.0857 0.0725 0.0785 110,464 +0.01(+7.83%)
Jun 21, 2021 0.0758 0.0800 0.0728 0.0728 96,927 -0.01(-15.05%)
Jun 18, 2021 0.0860 0.0873 0.0764 0.0857 64,377 +0.00(+4.51%)
Jun 17, 2021 0.0801 0.0855 0.0768 0.0820 297,023 +0.00(+2.37%)
Jun 16, 2021 0.0850 0.0898 0.0750 0.0801 258,305 -0.00(-5.76%)
Jun 15, 2021 0.0900 0.0911 0.0840 0.0850 223,038 -0.00(-3.41%)
Jun 14, 2021 0.0855 0.0953 0.0855 0.0880 132,190 -0.01(-6.88%)
Jun 11, 2021 0.0851 0.0946 0.0851 0.0945 73,136 +0.01(+5.70%)
Jun 10, 2021 0.0927 0.0927 0.0850 0.0894 109,363 -0.00(-0.67%)
Jun 09, 2021 0.0929 0.0929 0.0869 0.0900 205,675 -0.00(-2.17%)
Jun 08, 2021 0.0920 0.0956 0.0900 0.0920 149,209 +0.00(+0.11%)
Jun 07, 2021 0.0970 0.0998 0.0890 0.0919 263,107 -0.01(-7.92%)
Jun 04, 2021 0.0998 0.0998 0.0902 0.0998 405,911 +0.01(+6.51%)
Jun 03, 2021 0.0974 0.1007 0.0867 0.0937 417,529 +0.00(+4.00%)
Jun 02, 2021 0.1076 0.1076 0.0901 0.0901 577,865 -0.01(-7.59%)
Jun 01, 2021 0.0915 0.0999 0.0860 0.0975 381,346 +0.01(+12.20%)
May 28, 2021 0.0911 0.1009 0.0862 0.0869 182,431 -0.00(-4.61%)
May 27, 2021 0.0980 0.1011 0.0900 0.0911 128,142 -0.01(-7.04%)
May 26, 2021 0.0963 0.1003 0.0866 0.0980 255,755 -0.00(-1.51%)
May 25, 2021 0.1078 0.1120 0.0949 0.0995 168,124 -0.00(-3.40%)
May 24, 2021 0.1197 0.1198 0.1030 0.1030 125,806 -0.01(-6.36%)
May 21, 2021 0.1230 0.1230 0.1068 0.1100 164,396 -0.00(-1.79%)
May 20, 2021 0.1100 0.1124 0.1045 0.1120 118,218 +0.01(+5.36%)
May 19, 2021 0.1137 0.1200 0.1026 0.1063 81,686 -0.00(-2.74%)
May 18, 2021 0.1158 0.1168 0.1071 0.1093 70,971 -0.00(-1.00%)
May 17, 2021 0.1175 0.1230 0.1104 0.1104 230,716 -0.01(-7.92%)
May 14, 2021 0.1181 0.1237 0.1152 0.1199 312,971 +0.00(+2.13%)
May 13, 2021 0.1244 0.1244 0.1077 0.1174 213,169 +0.01(+6.24%)
May 12, 2021 0.1212 0.1240 0.1105 0.1105 427,472 -0.01(-7.14%)
May 11, 2021 0.1340 0.1373 0.1146 0.1190 300,244 -0.00(-3.95%)
May 10, 2021 0.1245 0.1320 0.1190 0.1239 210,157 -0.00(-0.48%)
May 07, 2021 0.1276 0.1321 0.1190 0.1245 371,754 -0.01(-6.04%)
May 06, 2021 0.1313 0.1415 0.1271 0.1325 364,775 +0.00(+1.30%)
May 05, 2021 0.1305 0.1329 0.1217 0.1308 435,660 +0.01(+4.72%)
May 04, 2021 0.1200 0.1350 0.1200 0.1249 387,871 -0.01(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.