Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2017 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+10.71%) | |
Jul 24, 2017 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-9.68%) | |
Jul 19, 2017 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 3,383 | +0.00(+8.01%) |
Jul 12, 2017 | 0.0057 | 0.0057 | 0.0057 | 0 | -0.00(-10.31%) | |
Jul 11, 2017 | 0.0040 | 0.0064 | 0.0040 | 0.0064 | 26,561 | +0.00(+42.22%) |
Jul 10, 2017 | 0.0045 | 0.0065 | 0.0044 | 0.0045 | 42,556 | +0.00(+12.50%) |
Jul 07, 2017 | 0.0046 | 0.0046 | 0.0040 | 0.0040 | 5,400 | -0.00(-11.11%) |
Jul 05, 2017 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-23.73%) | |
Jun 27, 2017 | 0.0068 | 0.0068 | 0.0045 | 0.0059 | 46,004 | -0.00(-12.59%) |
Jun 26, 2017 | 0.0060 | 0.0067 | 0.0060 | 0.0067 | 500 | +0.00(+12.50%) |
Jun 23, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 35,560 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 | +0.00(+0.84%) |
Jun 20, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+41.67%) | |
Jun 12, 2017 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-39.13%) | |
Jun 09, 2017 | 0.0069 | 0.0069 | 0.0065 | 0.0069 | 43,600 | +0.00(+16.95%) |
Jun 08, 2017 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 3,412 | +0.00(+26.42%) |
Jun 07, 2017 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 6,182 | +0.00(+19.67%) |
Jun 05, 2017 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+2.63%) | |
Jun 02, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 | +0.00(+2.70%) |
May 26, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-21.28%) | |
May 25, 2017 | 0.0037 | 0.0047 | 0.0037 | 0.0047 | 70,442 | -0.00(-27.69%) |
May 23, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+58.54%) | |
May 19, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-24.07%) | |
May 18, 2017 | 0.0060 | 0.0060 | 0.0054 | 0.0054 | 36,200 | -0.00(-11.48%) |
May 17, 2017 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 28,800 | +0.00(+3.39%) |
May 12, 2017 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+5.36%) | |
May 08, 2017 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 20,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.