Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvo Research Inc (OP: NRIFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.5271 0.5271 0.5271 0 -0.02(-4.37%)
Jul 22, 2020 0.5512 0.5512 0.5512 0 -0.00(-0.79%)
Jul 20, 2020 0.5556 0.5556 0.5556 0 +0.04(+7.05%)
Jul 09, 2020 0.5190 0.5190 0.5190 0 +0.00(+0.00%)
Jul 06, 2020 0.5190 0.5190 0.5190 0 +0.00(+0.00%)
Jul 02, 2020 0.5190 0.5190 0.5190 0.5190 200 -0.05(-8.95%)
Jun 30, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 26, 2020 0.5700 0.5700 0.5700 0 +0.06(+10.77%)
Jun 23, 2020 0.5146 0.5146 0.5146 0 -0.05(-8.92%)
Jun 22, 2020 0.5599 0.5700 0.5599 0.5650 46,501 +0.01(+1.44%)
Jun 19, 2020 0.5700 0.5700 0.5570 0.5570 7,500 +0.00(+0.54%)
Jun 16, 2020 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
Jun 15, 2020 0.5540 0.5540 0.5540 75 +0.00(+0.00%)
Jun 11, 2020 0.5540 0.5540 0.5540 0 -0.04(-6.62%)
Jun 09, 2020 0.5933 0.5933 0.5933 0 +0.00(+0.00%)
Jun 05, 2020 0.5933 0.5933 0.5933 0 +0.03(+5.74%)
Jun 03, 2020 0.5611 0.5611 0.5611 0 -0.01(-2.03%)
Jun 02, 2020 0.5727 0.5727 0.5727 50 +0.00(+0.00%)
Jun 01, 2020 0.5727 0.5727 0.5727 1 +0.00(+0.00%)
May 29, 2020 0.5722 0.5727 0.5420 0.5727 5,700 -0.02(-3.78%)
May 28, 2020 0.6004 0.6004 0.5952 0.5952 16,700 +0.04(+6.27%)
May 26, 2020 0.5601 0.5601 0.5601 0 +0.02(+3.72%)
May 22, 2020 0.5309 0.5620 0.5309 0.5400 5,300 -0.03(-5.38%)
May 21, 2020 0.5707 0.5707 0.5707 119 +0.00(+0.00%)
May 20, 2020 0.5230 0.5714 0.5230 0.5707 2,100 +0.13(+29.70%)
May 15, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 11, 2020 0.4400 0.4400 0.4400 0 -0.15(-25.85%)
May 08, 2020 0.5934 0.5934 0.5934 0.5934 100 +0.03(+5.76%)
May 07, 2020 0.5611 0.5611 0.5611 0.5611 1,100 -0.03(-4.57%)
May 06, 2020 0.6020 0.6020 0.5880 0.5880 1,500 -0.03(-5.16%)
May 05, 2020 0.6482 0.6482 0.6200 0.6200 14,214 +0.00(+0.00%)
May 04, 2020 0.6200 0.6200 0.6200 96 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.