Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) | |
| Jul 26, 2017 | 3.040 | 3.040 | 3.040 | 3.040 | 2,000 | +0.01(+0.33%) |
| Jul 25, 2017 | 3.020 | 3.030 | 3.004 | 3.030 | 8,592 | -0.14(-4.55%) |
| Jul 19, 2017 | 3.174 | 3.174 | 3.174 | 0 | -0.11(-3.26%) | |
| Jul 14, 2017 | 3.281 | 3.281 | 3.281 | 0 | -0.01(-0.37%) | |
| Jul 11, 2017 | 3.293 | 3.293 | 3.293 | 15 | -0.03(-0.76%) | |
| Jul 03, 2017 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 3.318 | 3.318 | 3.318 | 0 | +0.02(+0.55%) | |
| Jun 27, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.55%) | |
| Jun 23, 2017 | 3.250 | 3.250 | 3.250 | 0 | -0.06(-1.81%) | |
| Jun 21, 2017 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.11%) | |
| Jun 12, 2017 | 3.307 | 3.307 | 3.307 | 0 | +0.07(+2.22%) | |
| Jun 09, 2017 | 3.235 | 3.235 | 3.235 | 3.235 | 481 | -0.11(-3.18%) |
| May 30, 2017 | 3.341 | 3.341 | 3.341 | 0 | -0.06(-1.74%) | |
| May 26, 2017 | 3.400 | 3.400 | 3.400 | 3.400 | 150 | -0.06(-1.72%) |
| May 25, 2017 | 3.443 | 3.461 | 3.443 | 3.459 | 200,003 | +0.23(+7.11%) |
| May 23, 2017 | 3.230 | 3.230 | 3.230 | 0 | -0.07(-2.10%) | |
| May 19, 2017 | 3.299 | 3.299 | 3.299 | 0 | +0.02(+0.75%) | |
| May 18, 2017 | 3.268 | 3.275 | 3.268 | 3.275 | 566 | -0.13(-3.69%) |
| May 17, 2017 | 3.400 | 3.400 | 3.400 | 3.400 | 250 | +0.40(+13.33%) |
| May 15, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.25(-7.81%) | |
| May 12, 2017 | 3.171 | 3.254 | 3.053 | 3.254 | 6,400 | +0.20(+6.43%) |
| May 11, 2017 | 3.196 | 3.196 | 3.057 | 3.057 | 6,300 | -0.25(-7.51%) |
| May 10, 2017 | 3.305 | 3.305 | 3.305 | 3.305 | 1,000 | +0.11(+3.45%) |
| May 09, 2017 | 3.445 | 3.449 | 3.154 | 3.195 | 37,429 | -0.52(-13.97%) |
| May 03, 2017 | 3.714 | 3.714 | 3.714 | 0 | -0.06(-1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
