Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.08(+1.58%) | |
| Jul 25, 2016 | 5.267 | 5.267 | 5.267 | 0 | -0.08(-1.43%) | |
| Jul 20, 2016 | 5.343 | 5.343 | 5.343 | 0 | -0.09(-1.59%) | |
| Jul 14, 2016 | 5.430 | 5.430 | 5.430 | 0 | -0.08(-1.42%) | |
| Jul 13, 2016 | 5.508 | 5.508 | 5.508 | 5.508 | 615 | +0.14(+2.67%) |
| Jun 30, 2016 | 5.365 | 5.365 | 5.365 | 0 | +0.04(+0.75%) | |
| Jun 28, 2016 | 5.325 | 5.325 | 5.325 | 0 | +0.04(+0.85%) | |
| Jun 27, 2016 | 5.280 | 5.280 | 5.280 | 5.280 | 265 | +0.01(+0.19%) |
| Jun 24, 2016 | 5.400 | 5.400 | 5.270 | 5.270 | 441 | -0.23(-4.18%) |
| Jun 23, 2016 | 5.480 | 5.500 | 5.480 | 5.500 | 1,400 | +0.05(+0.92%) |
| Jun 20, 2016 | 5.450 | 5.450 | 5.450 | 0 | -0.02(-0.37%) | |
| Jun 17, 2016 | 5.425 | 5.470 | 5.470 | 5.470 | 100 | +0.01(+0.18%) |
| Jun 16, 2016 | 5.460 | 5.460 | 5.460 | 5.460 | 250 | -0.06(-1.09%) |
| Jun 10, 2016 | 5.520 | 5.520 | 5.520 | 80 | -0.03(-0.54%) | |
| Jun 09, 2016 | 5.550 | 5.566 | 5.540 | 5.550 | 6,800 | +0.03(+0.54%) |
| Jun 08, 2016 | 5.500 | 5.520 | 5.500 | 5.520 | 2,391 | +0.02(+0.36%) |
| Jun 07, 2016 | 5.450 | 5.501 | 5.450 | 5.500 | 1,788 | +0.21(+3.97%) |
| Jun 06, 2016 | 5.290 | 5.290 | 5.290 | 5.290 | 1,000 | +0.11(+2.13%) |
| Jun 02, 2016 | 5.180 | 5.180 | 5.180 | 0 | +0.13(+2.57%) | |
| May 31, 2016 | 5.050 | 5.050 | 5.050 | 0 | -0.16(-3.07%) | |
| May 26, 2016 | 5.210 | 5.210 | 5.210 | 0 | +0.11(+2.16%) | |
| May 25, 2016 | 5.150 | 5.150 | 5.100 | 5.100 | 200 | -0.34(-6.25%) |
| May 17, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.02(+0.37%) | |
| May 16, 2016 | 5.341 | 5.420 | 5.260 | 5.420 | 4,946 | +0.13(+2.46%) |
| May 12, 2016 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 5.140 | 5.292 | 5.140 | 5.290 | 1,100 | +0.25(+4.96%) |
| May 10, 2016 | 5.120 | 5.120 | 5.040 | 5.040 | 400 | +0.13(+2.65%) |
| May 06, 2016 | 4.910 | 4.910 | 4.910 | 0 | -0.06(-1.21%) | |
| May 04, 2016 | 4.970 | 4.970 | 4.970 | 0 | +0.06(+1.15%) | |
| May 03, 2016 | 4.913 | 4.913 | 4.913 | 4.913 | 226 | +0.13(+2.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
