Hargreaves Lansdown (OP: HRGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 22.71 | 22.71 | 22.71 | 0 | +0.77(+3.51%) | |
| Jul 23, 2021 | 21.94 | 21.94 | 21.94 | 0 | +0.81(+3.83%) | |
| Jul 21, 2021 | 21.13 | 21.13 | 21.13 | 0 | -2.90(-12.07%) | |
| Jul 12, 2021 | 24.03 | 24.03 | 24.03 | 0 | +1.86(+8.39%) | |
| Jul 09, 2021 | 22.17 | 22.17 | 22.17 | 22.17 | 106 | +0.02(+0.10%) |
| Jul 02, 2021 | 22.15 | 22.15 | 22.15 | 0 | +0.15(+0.67%) | |
| Jun 23, 2021 | 22.00 | 22.00 | 22.00 | 0 | -1.75(-7.37%) | |
| May 25, 2021 | 23.75 | 23.75 | 23.75 | 41 | -1.90(-7.41%) | |
| May 14, 2021 | 25.65 | 25.65 | 25.65 | 0 | +1.99(+8.43%) | |
| May 05, 2021 | 23.66 | 23.66 | 23.66 | 0 | +0.03(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
