Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0010 0.0010 0.0008 0.0009 33,139,400 -0.00(-10.00%)
Jul 30, 2020 0.0008 0.0012 0.0008 0.0010 125,006,016 +0.00(+25.00%)
Jul 29, 2020 0.0010 0.0010 0.0007 0.0008 83,067,344 -0.00(-20.00%)
Jul 28, 2020 0.0012 0.0015 0.0009 0.0010 122,785,872 -0.00(-33.33%)
Jul 27, 2020 0.0018 0.0018 0.0010 0.0015 78,133,672 -0.00(-6.25%)
Jul 24, 2020 0.0010 0.0017 0.0010 0.0016 200,613,904 +0.00(+77.78%)
Jul 23, 2020 0.0012 0.0012 0.0008 0.0009 75,207,616 -0.00(-18.18%)
Jul 22, 2020 0.0008 0.0012 0.0008 0.0011 162,462,592 +0.00(+57.14%)
Jul 21, 2020 0.0007 0.0008 0.0006 0.0007 31,571,128 +0.00(+16.67%)
Jul 20, 2020 0.0007 0.0007 0.0005 0.0006 24,564,208 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0007 0.0006 0.0006 17,071,200 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0009 0.0006 0.0006 142,713,392 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0007 0.0006 0.0006 8,838,029 -0.00(-14.29%)
Jul 14, 2020 0.0008 0.0008 0.0007 0.0007 14,942,055 +0.00(+0.00%)
Jul 13, 2020 0.0007 0.0009 0.0007 0.0007 25,759,544 +0.00(+0.00%)
Jul 10, 2020 0.0006 0.0008 0.0006 0.0007 20,560,100 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0007 14,162,347 +0.00(+0.00%)
Jul 08, 2020 0.0007 0.0007 0.0007 0.0007 5,961,253 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0008 0.0006 0.0007 23,828,504 +0.00(+0.00%)
Jul 06, 2020 0.0008 0.0008 0.0007 0.0007 16,537,019 +0.00(+0.00%)
Jul 02, 2020 0.0007 0.0007 0.0007 0.0007 122,000 +0.00(+0.00%)
Jul 01, 2020 0.0008 0.0008 0.0007 0.0007 507,300 -0.00(-12.50%)
Jun 30, 2020 0.0008 0.0009 0.0007 0.0008 24,980,060 -0.00(-11.11%)
Jun 29, 2020 0.0008 0.0011 0.0007 0.0009 23,748,312 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0009 0.0007 0.0009 13,567,400 +0.00(+28.57%)
Jun 25, 2020 0.0008 0.0009 0.0007 0.0007 4,521,201 -0.00(-12.50%)
Jun 24, 2020 0.0008 0.0009 0.0007 0.0008 8,764,050 +0.00(+0.00%)
Jun 23, 2020 0.0010 0.0010 0.0007 0.0008 6,221,049 -0.00(-11.11%)
Jun 22, 2020 0.0008 0.0010 0.0008 0.0009 14,013,039 +0.00(+28.57%)
Jun 19, 2020 0.0007 0.0008 0.0007 0.0007 7,143,000 -0.00(-12.50%)
Jun 18, 2020 0.0009 0.0009 0.0007 0.0008 21,656,506 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0011 0.0006 0.0008 50,961,744 +0.00(+0.00%)
Jun 16, 2020 0.0005 0.0009 0.0005 0.0008 21,827,578 +0.00(+60.00%)
Jun 15, 2020 0.0007 0.0007 0.0005 0.0005 9,142,500 -0.00(-16.67%)
Jun 12, 2020 0.0007 0.0007 0.0006 0.0006 500,700 +0.00(+0.00%)
Jun 11, 2020 0.0007 0.0007 0.0006 0.0006 7,705,000 -0.00(-14.29%)
Jun 10, 2020 0.0007 0.0007 0.0006 0.0007 1,561,928 +0.00(+0.00%)
Jun 09, 2020 0.0006 0.0007 0.0006 0.0007 7,041,121 +0.00(+16.67%)
Jun 08, 2020 0.0008 0.0008 0.0006 0.0006 12,133,290 -0.00(-25.00%)
Jun 05, 2020 0.0009 0.0009 0.0007 0.0008 18,318,100 -0.00(-11.11%)
Jun 04, 2020 0.0010 0.0012 0.0008 0.0009 49,083,932 -0.00(-10.00%)
Jun 03, 2020 0.0007 0.0010 0.0007 0.0010 24,946,628 +0.00(+25.00%)
Jun 02, 2020 0.0009 0.0009 0.0007 0.0008 9,417,541 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0008 0.0005 0.0008 39,691,944 +0.00(+14.29%)
May 29, 2020 0.0006 0.0008 0.0005 0.0007 65,872,200 +0.00(+40.00%)
May 28, 2020 0.0006 0.0006 0.0005 0.0005 2,114,412 +0.00(+0.00%)
May 27, 2020 0.0005 0.0005 0.0004 0.0005 3,504,177 +0.00(+25.00%)
May 26, 2020 0.0005 0.0005 0.0004 0.0004 10,095,430 -0.00(-20.00%)
May 22, 2020 0.0005 0.0006 0.0004 0.0005 2,876,100 +0.00(+0.00%)
May 21, 2020 0.0005 0.0005 0.0004 0.0005 24,862,100 +0.00(+0.00%)
May 20, 2020 0.0006 0.0006 0.0005 0.0005 300,000 +0.00(+0.00%)
May 19, 2020 0.0005 0.0005 0.0004 0.0005 2,666,267 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0005 0.0005 2,561,000 +0.00(+0.00%)
May 15, 2020 0.0006 0.0006 0.0005 0.0005 3,351,100 +0.00(+0.00%)
May 14, 2020 0.0005 0.0005 0.0004 0.0005 4,337,711 +0.00(+0.00%)
May 13, 2020 0.0006 0.0006 0.0004 0.0005 19,548,166 +0.00(+0.00%)
May 12, 2020 0.0006 0.0007 0.0005 0.0005 18,872,620 +0.00(+0.00%)
May 11, 2020 0.0006 0.0006 0.0005 0.0005 8,441,202 -0.00(-16.67%)
May 08, 2020 0.0006 0.0006 0.0005 0.0006 15,287,600 +0.00(+0.00%)
May 07, 2020 0.0006 0.0007 0.0006 0.0006 11,182,873 -0.00(-14.29%)
May 06, 2020 0.0008 0.0008 0.0006 0.0007 6,160,727 -0.00(-12.50%)
May 05, 2020 0.0008 0.0009 0.0007 0.0008 6,886,081 +0.00(+14.29%)
May 04, 2020 0.0008 0.0008 0.0006 0.0007 3,673,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.