Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0033 0.0055 0.0033 0.0050 7,595,196 +0.00(+51.52%)
Jul 30, 2019 0.0027 0.0033 0.0027 0.0033 876,297 +0.00(+17.86%)
Jul 29, 2019 0.0025 0.0028 0.0025 0.0028 652,500 +0.00(+16.67%)
Jul 26, 2019 0.0025 0.0025 0.0024 0.0024 907,500 -0.00(-14.29%)
Jul 25, 2019 0.0023 0.0028 0.0023 0.0028 45,000 +0.00(+27.27%)
Jul 23, 2019 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jul 22, 2019 0.0029 0.0033 0.0028 0.0030 1,959,000 +0.00(+3.45%)
Jul 19, 2019 0.0026 0.0029 0.0024 0.0029 1,256,400 +0.00(+26.09%)
Jul 18, 2019 0.0025 0.0025 0.0021 0.0023 1,346,769 +0.00(+0.00%)
Jul 16, 2019 0.0023 0.0023 0.0023 0 -0.00(-14.81%)
Jul 15, 2019 0.0029 0.0029 0.0023 0.0027 681,000 -0.00(-6.90%)
Jul 12, 2019 0.0023 0.0029 0.0023 0.0029 3,400 +0.00(+16.00%)
Jul 11, 2019 0.0029 0.0029 0.0025 0.0025 4,470,461 -0.00(-13.79%)
Jul 10, 2019 0.0027 0.0030 0.0023 0.0029 1,631,567 +0.00(+26.09%)
Jul 09, 2019 0.0023 0.0025 0.0023 0.0023 140,000 +0.00(+4.55%)
Jul 08, 2019 0.0026 0.0026 0.0022 0.0022 2,136,008 -0.00(-4.35%)
Jul 05, 2019 0.0023 0.0025 0.0023 0.0023 418,700 +0.00(+0.00%)
Jul 03, 2019 0.0023 0.0023 0.0023 0.0023 200,000 -0.00(-4.17%)
Jul 02, 2019 0.0028 0.0029 0.0024 0.0024 80,000 +0.00(+4.35%)
Jul 01, 2019 0.0028 0.0028 0.0023 0.0023 125,000 -0.00(-17.86%)
Jun 27, 2019 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Jun 26, 2019 0.0026 0.0031 0.0023 0.0031 2,465,687 +0.00(+14.81%)
Jun 25, 2019 0.0029 0.0029 0.0022 0.0027 3,717,347 -0.00(-3.57%)
Jun 24, 2019 0.0035 0.0035 0.0022 0.0028 7,539,977 -0.00(-17.65%)
Jun 21, 2019 0.0040 0.0042 0.0033 0.0034 4,576,200 -0.00(-20.93%)
Jun 20, 2019 0.0050 0.0052 0.0035 0.0043 31,390,508 -0.00(-4.44%)
Jun 19, 2019 0.0060 0.0060 0.0037 0.0045 24,364,236 -0.00(-10.00%)
Jun 18, 2019 0.0054 0.0062 0.0050 0.0050 2,824,601 +0.00(+11.11%)
Jun 17, 2019 0.0055 0.0055 0.0045 0.0045 170,750 -0.00(-10.00%)
Jun 14, 2019 0.0050 0.0055 0.0050 0.0050 701,000 +0.00(+0.00%)
Jun 13, 2019 0.0044 0.0056 0.0044 0.0050 139,440 +0.00(+0.00%)
Jun 12, 2019 0.0050 0.0051 0.0044 0.0050 320,000 -0.00(-5.66%)
Jun 11, 2019 0.0050 0.0053 0.0046 0.0053 222,000 +0.00(+6.00%)
Jun 10, 2019 0.0050 0.0052 0.0050 0.0050 50,000 -0.00(-20.63%)
Jun 07, 2019 0.0059 0.0063 0.0058 0.0063 666,900 +0.00(+5.00%)
Jun 06, 2019 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+15.38%)
Jun 05, 2019 0.0056 0.0056 0.0050 0.0052 928,306 +0.00(+13.04%)
Jun 04, 2019 0.0058 0.0065 0.0042 0.0046 3,239,960 +0.00(+2.22%)
Jun 03, 2019 0.0055 0.0056 0.0045 0.0045 438,150 -0.00(-18.18%)
May 31, 2019 0.0060 0.0061 0.0055 0.0055 1,396,500 -0.00(-14.06%)
May 30, 2019 0.0065 0.0065 0.0062 0.0064 910,000 -0.00(-1.54%)
May 29, 2019 0.0068 0.0069 0.0063 0.0065 204,153 -0.00(-5.80%)
May 28, 2019 0.0078 0.0078 0.0065 0.0069 2,121,862 +0.00(+4.55%)
May 24, 2019 0.0070 0.0075 0.0066 0.0066 8,984,800 -0.00(-5.71%)
May 23, 2019 0.0080 0.0080 0.0070 0.0070 1,053,500 -0.00(-1.41%)
May 22, 2019 0.0090 0.0090 0.0066 0.0071 3,855,149 -0.00(-21.11%)
May 21, 2019 0.0083 0.0090 0.0082 0.0090 382,296 +0.00(+0.00%)
May 20, 2019 0.0090 0.0094 0.0081 0.0090 369,000 +0.00(+0.00%)
May 17, 2019 0.0090 0.0093 0.0083 0.0090 572,500 -0.00(-5.26%)
May 16, 2019 0.0085 0.0095 0.0085 0.0095 298,200 +0.00(+11.76%)
May 15, 2019 0.0095 0.0099 0.0082 0.0085 528,500 -0.00(-5.56%)
May 14, 2019 0.0092 0.0105 0.0090 0.0090 2,275,873 -0.00(-2.17%)
May 13, 2019 0.0115 0.0115 0.0086 0.0092 1,742,477 -0.00(-16.36%)
May 10, 2019 0.0115 0.0115 0.0095 0.0110 140,500 +0.00(+15.79%)
May 09, 2019 0.0115 0.0115 0.0095 0.0095 852,437 -0.00(-17.39%)
May 08, 2019 0.0114 0.0117 0.0095 0.0115 1,515,775 -0.00(-1.71%)
May 07, 2019 0.0098 0.0117 0.0098 0.0117 1,076,561 +0.00(+20.62%)
May 06, 2019 0.0095 0.0109 0.0090 0.0097 1,179,100 +0.00(+4.30%)
May 03, 2019 0.0098 0.0099 0.0080 0.0093 751,000 -0.00(-3.12%)
May 02, 2019 0.0090 0.0096 0.0079 0.0096 610,705 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.