Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 22.34 | 22.34 | 22.34 | 4 | +0.00(+0.00%) | |
| Jul 25, 2019 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 9,920 | +0.71(+3.26%) |
| Jul 17, 2019 | 21.64 | 21.64 | 21.64 | 0 | +0.74(+3.52%) | |
| Jul 15, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.31(+1.51%) | |
| Jul 08, 2019 | 20.59 | 20.59 | 20.59 | 0 | -0.01(-0.05%) | |
| Jul 03, 2019 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 128 | +0.05(+0.24%) |
| Jul 01, 2019 | 20.55 | 20.55 | 20.55 | 20 | +0.00(+0.00%) | |
| Jun 28, 2019 | 20.45 | 20.55 | 20.45 | 20.55 | 500 | +0.54(+2.68%) |
| Jun 24, 2019 | 20.01 | 20.01 | 20.01 | 0 | +1.01(+5.34%) | |
| Jun 20, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Jun 11, 2019 | 19.00 | 19.00 | 19.00 | 0 | +1.37(+7.77%) | |
| Jun 05, 2019 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 17.63 | 17.63 | 17.63 | 84 | +0.00(+0.00%) | |
| Jun 03, 2019 | 17.63 | 17.63 | 17.63 | 506 | +0.00(+0.00%) | |
| May 28, 2019 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 17.63 | 17.63 | 17.63 | 0 | -0.72(-3.92%) | |
| May 21, 2019 | 18.35 | 18.35 | 18.35 | 0 | -0.85(-4.43%) | |
| May 02, 2019 | 19.20 | 19.20 | 19.20 | 0 | +0.45(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
