Prysmian S.P.A. (OP: PRYMF )
66.69
+2.75
(+4.30%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2013 | 19.65 | 19.65 | 19.65 | 0 | +0.33(+1.71%) | |
| Jun 20, 2013 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -2.00(-9.36%) |
| Jun 10, 2013 | 21.32 | 21.32 | 21.32 | 0 | +1.32(+6.58%) | |
| May 23, 2013 | 20.00 | 20.00 | 20.00 | 0 | -1.60(-7.41%) | |
| May 22, 2013 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | +1.60(+8.00%) |
| May 17, 2013 | 20.00 | 20.00 | 20.00 | 0 | -0.40(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
