Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 18.24 | 18.24 | 18.24 | 0 | -1.50(-7.58%) | |
| Jul 22, 2011 | 19.74 | 19.74 | 19.74 | 0 | +0.47(+2.43%) | |
| Jul 20, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.46(+2.43%) |
| Jul 18, 2011 | 18.82 | 18.82 | 18.82 | 130 | -0.29(-1.49%) | |
| Jul 12, 2011 | 19.10 | 19.10 | 19.10 | 0 | -0.97(-4.83%) | |
| Jul 01, 2011 | 20.07 | 20.07 | 20.07 | 0 | -0.68(-3.28%) | |
| Jun 15, 2011 | 20.75 | 20.75 | 20.75 | 0 | -1.18(-5.38%) | |
| Jun 07, 2011 | 21.93 | 21.93 | 21.93 | 0 | +0.73(+3.44%) | |
| Jun 06, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 380 | +0.20(+0.95%) |
| Jun 02, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 1,600 | +1.10(+5.53%) |
| May 24, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 400 | -1.35(-6.35%) |
| May 19, 2011 | 21.25 | 21.25 | 21.25 | 0 | -1.04(-4.68%) | |
| May 12, 2011 | 22.29 | 22.29 | 22.29 | 0 | -0.06(-0.25%) | |
| May 11, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 130 | -0.10(-0.45%) |
| May 09, 2011 | 22.45 | 22.45 | 22.45 | 0 | +0.55(+2.51%) | |
| May 06, 2011 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | +0.00(+0.00%) |
| May 05, 2011 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | -1.00(-4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
