Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 1,576 | -0.01(-7.14%) |
Jul 30, 2019 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 100 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.02(+24.84%) | |
Jul 25, 2019 | 0.1000 | 0.1000 | 0.0785 | 0.0785 | 15,100 | +0.02(+42.73%) |
Jul 24, 2019 | 0.0650 | 0.0660 | 0.0510 | 0.0550 | 202,365 | -0.06(-51.75%) |
Jul 22, 2019 | 0.1140 | 0.1140 | 0.1140 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.00(-0.87%) | |
Jul 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0600 | 0.1150 | 0.0600 | 0.1150 | 10,100 | -0.00(-2.54%) |
Jul 09, 2019 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 100 | +0.06(+96.67%) |
Jul 08, 2019 | 0.0600 | 0.0600 | 0.0420 | 0.0600 | 50,999 | -0.05(-47.37%) |
Jul 03, 2019 | 0.1140 | 0.1140 | 0.1140 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 0.1140 | 0.1140 | 0.1140 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1140 | 0.1140 | 0.1140 | 0 | +0.03(+29.55%) | |
Jun 26, 2019 | 0.1160 | 0.1160 | 0.0880 | 0.0880 | 6,668 | -0.03(-24.14%) |
Jun 24, 2019 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 100 | -0.00(-0.85%) |
Jun 19, 2019 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.03(+39.29%) | |
Jun 13, 2019 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.03(+58.49%) | |
Jun 11, 2019 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.05(-47.00%) | |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-14.53%) | |
May 31, 2019 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.00(-0.85%) | |
May 29, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.01(-9.23%) | |
May 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.00(-2.91%) | |
May 13, 2019 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 100 | +0.00(+0.00%) |
May 09, 2019 | 0.1339 | 0.1339 | 0.1339 | 0 | +0.00(+3.00%) | |
May 08, 2019 | 0.1339 | 0.1339 | 0.0510 | 0.1300 | 5,300 | +0.04(+44.44%) |
May 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+1.12%) |
May 03, 2019 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.02(+36.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.