Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0500 -0.0080 (-13.79%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.2000 0.2000 0.2000 0 -0.14(-41.18%)
Jul 25, 2017 0.3000 0.3400 0.3000 0.3400 2,668 +0.04(+13.33%)
Jul 24, 2017 0.2000 0.3000 0.1800 0.3000 80,771 +0.10(+50.00%)
Jul 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2017 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 03, 2017 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+2.62%)
Jun 30, 2017 0.1950 0.1950 0.1949 0.1949 490 -0.00(-0.05%)
Jun 29, 2017 0.1905 0.1950 0.1905 0.1950 5,300 +0.00(+2.36%)
Jun 27, 2017 0.1905 0.1905 0.1905 0 +0.00(+0.26%)
Jun 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 22, 2017 0.1899 0.1900 0.1899 0.1900 4,210 +0.00(+0.00%)
Jun 19, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 16, 2017 0.1850 0.1850 0.1850 0.1850 11,000 -0.02(-7.50%)
Jun 09, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2017 0.2000 0.2000 0.2000 0.2000 414 +0.00(+0.00%)
Jun 01, 2017 0.1600 0.2000 0.1600 0.2000 15,100 +0.02(+11.11%)
May 30, 2017 0.1800 0.1800 0.1800 7 +0.06(+50.00%)
May 26, 2017 0.1500 0.1500 0.1200 0.1200 8,436 +0.00(+0.00%)
May 24, 2017 0.1200 0.1200 0.1200 0 +0.09(+300.00%)
May 23, 2017 0.0300 0.0300 0.0300 0.0300 5,000 -0.06(-66.67%)
May 19, 2017 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
May 17, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2017 0.1500 0.1500 0.1500 0.1500 6,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.