Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0003 343,897 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0003 0.0003 3,666,666 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0003 0.0002 0.0003 570,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 12,483,333 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jul 24, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0002 820,000 -0.00(-33.33%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0003 4,546,889 +0.00(+50.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 10,795,000 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0003 0.0002 0.0003 4,980,000 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0003 0.0002 0.0003 774,000 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Jul 09, 2018 0.0002 0.0003 0.0002 0.0002 3,525,509 -0.00(-33.33%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 140,000 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0004 0.0003 0.0004 8,380,590 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0003 0.0004 2,270,000 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 4,534,034 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0004 17,931,140 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0003 0.0004 2,764,795 -0.00(-20.00%)
Jun 11, 2018 0.0004 0.0005 0.0004 0.0005 13,122,537 +0.00(+0.00%)
Jun 08, 2018 0.0005 0.0005 0.0003 0.0005 45,293,504 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0007 0.0004 0.0005 178,809,456 +0.00(+28.21%)
Jun 06, 2018 0.0002 0.0005 0.0002 0.0004 165,683,488 +0.00(+95.00%)
Jun 05, 2018 0.0002 0.0002 0.0002 0.0002 4,694,800 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
May 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0004 750,000 +0.00(+100.00%)
May 29, 2018 0.0003 0.0003 0.0002 0.0002 1,035,000 -0.00(-33.33%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 24, 2018 0.0003 0.0004 0.0002 0.0002 6,260,000 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0002 4 -0.00(-33.33%)
May 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0003 0.0003 3,833,333 -0.00(-25.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 16,502,644 +0.00(+33.33%)
May 11, 2018 0.0003 0.0003 0.0003 0.0003 10,383 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0003 0.0003 2,010,000 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0003 0.0003 14,024,884 +0.00(+50.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 9,400 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0002 10,952,270 -0.00(-33.33%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 301,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.