Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0034 0.0035 0.0032 0.0033 4,301,574 -0.00(-5.71%)
Jul 30, 2018 0.0035 0.0035 0.0034 0.0035 929,445 +0.00(+0.00%)
Jul 27, 2018 0.0034 0.0036 0.0033 0.0035 3,578,600 -0.00(-2.78%)
Jul 26, 2018 0.0037 0.0037 0.0033 0.0036 2,911,952 -0.00(-2.70%)
Jul 25, 2018 0.0036 0.0037 0.0033 0.0037 13,235,376 +0.00(+3.50%)
Jul 24, 2018 0.0037 0.0037 0.0033 0.0036 6,597,573 -0.00(-3.38%)
Jul 23, 2018 0.0036 0.0037 0.0031 0.0037 20,622,940 +0.00(+1.37%)
Jul 20, 2018 0.0037 0.0035 0.0037 227,165 -0.00(-1.35%)
Jul 19, 2018 0.0035 0.0037 0.0035 0.0037 2,736,355 -0.00(-2.63%)
Jul 18, 2018 0.0037 0.0039 0.0035 0.0038 1,756,506 +0.00(+2.70%)
Jul 17, 2018 0.0037 0.0039 0.0035 0.0037 928,599 +0.00(+2.78%)
Jul 16, 2018 0.0038 0.0038 0.0033 0.0036 6,202,351 +0.00(+0.00%)
Jul 13, 2018 0.0038 0.0038 0.0035 0.0036 3,991,010 -0.00(-2.70%)
Jul 12, 2018 0.0039 0.0039 0.0035 0.0037 10,655,120 -0.00(-5.13%)
Jul 11, 2018 0.0044 0.0044 0.0037 0.0039 1,605,966 +0.00(+0.00%)
Jul 10, 2018 0.0036 0.0041 0.0036 0.0039 2,913,850 +0.00(+1.30%)
Jul 09, 2018 0.0041 0.0041 0.0033 0.0039 14,040,240 -0.00(-10.47%)
Jul 06, 2018 0.0045 0.0045 0.0041 0.0043 2,155,699 -0.00(-2.27%)
Jul 05, 2018 0.0047 0.0042 0.0044 3,992,530 -0.00(-6.38%)
Jul 03, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jul 02, 2018 0.0043 0.0049 0.0043 0.0047 6,704,685 +0.00(+4.44%)
Jun 29, 2018 0.0046 0.0046 0.0043 0.0045 4,683,148 -0.00(-2.17%)
Jun 28, 2018 0.0047 0.0047 0.0043 0.0046 2,356,376 +0.00(+2.22%)
Jun 27, 2018 0.0045 0.0047 0.0044 0.0045 12,484,151 +0.00(+4.65%)
Jun 26, 2018 0.0044 0.0047 0.0042 0.0043 6,014,148 -0.00(-2.27%)
Jun 25, 2018 0.0039 0.0044 0.0037 0.0044 8,578,527 +0.00(+15.79%)
Jun 22, 2018 0.0040 0.0040 0.0038 0.0038 1,222,352 +0.00(+1.33%)
Jun 21, 2018 0.0039 0.0040 0.0035 0.0037 2,616,035 -0.00(-6.25%)
Jun 20, 2018 0.0039 0.0044 0.0039 0.0040 1,406,598 -0.00(-4.76%)
Jun 19, 2018 0.0044 0.0044 0.0039 0.0042 1,004,541 +0.00(+5.00%)
Jun 18, 2018 0.0045 0.0045 0.0038 0.0040 5,326,440 -0.00(-11.11%)
Jun 15, 2018 0.0047 0.0042 0.0045 7,835,097 +0.00(+8.10%)
Jun 14, 2018 0.0041 0.0043 0.0038 0.0042 3,490,535 +0.00(+4.07%)
Jun 13, 2018 0.0038 0.0045 0.0035 0.0040 14,235,734 +0.00(+5.26%)
Jun 12, 2018 0.0033 0.0039 0.0033 0.0038 5,226,512 +0.00(+11.76%)
Jun 11, 2018 0.0033 0.0037 0.0033 0.0034 5,693,237 -0.00(-2.86%)
Jun 08, 2018 0.0032 0.0036 0.0032 0.0035 6,063,381 +0.00(+6.06%)
Jun 07, 2018 0.0034 0.0034 0.0031 0.0033 3,567,368 +0.00(+0.00%)
Jun 06, 2018 0.0034 0.0034 0.0031 0.0033 2,943,649 +0.00(+0.00%)
Jun 05, 2018 0.0036 0.0036 0.0032 0.0033 3,209,998 -0.00(-2.94%)
Jun 04, 2018 0.0034 0.0036 0.0032 0.0034 5,714,863 +0.00(+0.00%)
Jun 01, 2018 0.0034 0.0037 0.0032 0.0034 10,560,706 -0.00(-5.56%)
May 31, 2018 0.0036 0.0037 0.0032 0.0036 15,610,233 +0.00(+0.00%)
May 30, 2018 0.0039 0.0039 0.0035 0.0036 4,125,708 +0.00(+0.00%)
May 29, 2018 0.0037 0.0040 0.0035 0.0036 3,289,500 -0.00(-5.26%)
May 25, 2018 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
May 24, 2018 0.0043 0.0043 0.0031 0.0035 9,640,524 -0.00(-16.67%)
May 23, 2018 0.0044 0.0045 0.0041 0.0042 5,793,860 -0.00(-4.55%)
May 22, 2018 0.0041 0.0044 0.0041 0.0044 13,844,633 +0.00(+2.92%)
May 21, 2018 0.0045 0.0046 0.0041 0.0043 12,994,236 +0.00(+1.79%)
May 18, 2018 0.0045 0.0049 0.0039 0.0042 91,200,088 +0.00(+7.69%)
May 17, 2018 0.0032 0.0039 0.0029 0.0039 14,777,633 +0.00(+30.00%)
May 16, 2018 0.0030 0.0031 0.0026 0.0030 19,159,644 -0.00(-14.29%)
May 15, 2018 0.0032 0.0036 0.0029 0.0035 49,842,772 +0.00(+12.90%)
May 14, 2018 0.0032 0.0032 0.0029 0.0031 18,234,776 -0.00(-3.13%)
May 11, 2018 0.0033 0.0033 0.0031 0.0032 14,735,916 -0.00(-3.03%)
May 10, 2018 0.0032 0.0035 0.0030 0.0033 43,868,248 +0.00(+3.12%)
May 09, 2018 0.0038 0.0038 0.0031 0.0032 9,744,803 -0.00(-8.57%)
May 08, 2018 0.0032 0.0036 0.0030 0.0035 21,717,696 +0.00(+9.37%)
May 07, 2018 0.0034 0.0034 0.0030 0.0032 5,063,141 +0.00(+0.00%)
May 04, 2018 0.0034 0.0034 0.0030 0.0032 5,054,574 -0.00(-3.03%)
May 03, 2018 0.0033 0.0035 0.0032 0.0033 2,052,749 +0.00(+0.00%)
May 02, 2018 0.0033 0.0036 0.0030 0.0033 7,596,543 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.