Energy Services Acquisition Corp (OP: ESOA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
| Jul 25, 2013 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 91,322 | +0.05(+5.88%) |
| Jul 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,124 | +0.10(+13.33%) |
| Jul 18, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.15(-16.67%) |
| Jul 17, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,900 | +0.05(+5.88%) |
| Jul 15, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
| Jul 10, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Jul 09, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.10(-10.53%) |
| Jul 05, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) |
| Jul 01, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.10(-10.53%) | |
| Jun 28, 2013 | 0.9500 | 1.100 | 0.9500 | 0.9500 | 3,550 | +0.00(+0.00%) |
| Jun 27, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | -0.05(-5.00%) |
| Jun 25, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Jun 24, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
| Jun 21, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.05(+5.26%) |
| Jun 14, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) |
| Jun 12, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) |
| Jun 11, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | -0.05(-5.26%) |
| Jun 06, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Jun 04, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| May 31, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| May 29, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 28, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,180 | +0.00(+0.00%) |
| May 24, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 7,224 | +0.00(+0.00%) |
| May 23, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 14,500 | +0.00(+0.00%) |
| May 22, 2013 | 0.9500 | 1.000 | 0.9500 | 1.000 | 2,500 | +0.00(+0.00%) |
| May 20, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
| May 17, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 | -0.01(-1.00%) |
| May 16, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 12,190 | +0.10(+11.11%) |
| May 15, 2013 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 10,349 | +0.20(+28.57%) |
| May 13, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,200 | +0.09(+14.75%) |
| May 10, 2013 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 2,960 | -0.06(-8.96%) |
| May 09, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,000 | +0.37(+123.33%) |
| May 08, 2013 | 0.6000 | 0.6000 | 0.3000 | 0.3000 | 690 | -0.30(-50.00%) |
| May 07, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
| May 03, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
| May 02, 2013 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 331 | +0.38(+180.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
