Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+21.94%) | |
Jul 30, 2014 | 0.0172 | 0.0172 | 0.0155 | 0.0155 | 33,750 | -0.00(-17.99%) |
Jul 28, 2014 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+22.73%) | |
Jul 23, 2014 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,000 | -0.00(-18.52%) |
Jul 22, 2014 | 0.0154 | 0.0189 | 0.0154 | 0.0189 | 15,000 | +0.00(+3.85%) |
Jul 18, 2014 | 0.0182 | 0.0182 | 0.0182 | 0 | -0.00(-3.70%) | |
Jul 17, 2014 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 2,500 | -0.00(-0.53%) |
Jul 11, 2014 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Jul 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+51.52%) | |
Jul 03, 2014 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.01(-34.00%) | |
Jun 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 27, 2014 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 407,514 | -0.01(-48.10%) |
Jun 23, 2014 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.01(+57.07%) | |
Jun 20, 2014 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 2,500 | +0.00(+15.00%) |
Jun 16, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-13.04%) | |
Jun 12, 2014 | 0.0184 | 0.0184 | 0.0184 | 0 | +0.01(+38.35%) | |
Jun 09, 2014 | 0.0133 | 0.0133 | 0.0133 | 0 | -0.02(-53.98%) | |
Jun 05, 2014 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.01(+52.91%) |
Jun 04, 2014 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 5,000 | +0.00(+8.00%) |
May 29, 2014 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+2.94%) | |
May 28, 2014 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 56,000 | +0.00(+6.25%) |
May 22, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+45.45%) | |
May 21, 2014 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 95,000 | -0.00(-15.38%) |
May 16, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-25.29%) |
May 14, 2014 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.00(+24.29%) | |
May 09, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-15.15%) | |
May 08, 2014 | 0.0175 | 0.0175 | 0.0165 | 0.0165 | 22,000 | +0.00(+26.92%) |
May 07, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | -0.00(-25.71%) |
May 02, 2014 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.