Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) | |
Jul 30, 2013 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,000 | -0.00(-1.92%) |
Jul 29, 2013 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 9,100 | -0.00(-5.45%) |
Jul 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-6.78%) |
Jul 25, 2013 | 0.0520 | 0.0590 | 0.0520 | 0.0590 | 34,500 | +0.01(+13.46%) |
Jul 22, 2013 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.03(-35.00%) |
Jul 17, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+56.86%) |
Jul 12, 2013 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 678 | -0.03(-36.25%) |
Jul 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.02(+40.35%) |
Jul 08, 2013 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.01(+14.00%) |
Jul 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) |
Jul 02, 2013 | 0.0410 | 0.0700 | 0.0410 | 0.0700 | 4,000 | -0.01(-12.50%) |
Jun 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+15.94%) | |
Jun 24, 2013 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+15.00%) | |
Jun 21, 2013 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 31,175 | -0.02(-25.00%) |
Jun 20, 2013 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 23,598 | +0.03(+45.45%) |
Jun 19, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,400 | -0.03(-38.89%) |
Jun 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) |
Jun 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Jun 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | 3,725 | +0.01(+11.11%) |
May 29, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+35.14%) | |
May 28, 2013 | 0.1000 | 0.1000 | 0.0400 | 0.0666 | 3,202 | -0.03(-33.40%) |
May 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) |
May 21, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |
May 20, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,550 | +0.00(+0.00%) |
May 17, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 25,400 | -0.02(-20.00%) |
May 15, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.