Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+4.35%) |
Jul 18, 2012 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.01(-17.86%) | |
Jul 17, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
Jul 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,100 | +0.00(+0.00%) |
Jul 14, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+17.65%) |
Jul 12, 2012 | 0.0650 | 0.0650 | 0.0510 | 0.0510 | 51,500 | -0.02(-27.14%) |
Jul 10, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |
Jul 06, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+15.38%) | |
Jun 28, 2012 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.01(-20.00%) | |
Jun 25, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Jun 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) |
May 25, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) |
May 24, 2012 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 3,263 | +0.00(+0.00%) |
May 22, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
May 18, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
May 17, 2012 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 9,000 | -0.02(-28.57%) |
May 16, 2012 | 0.0700 | 0.0700 | 0.0570 | 0.0700 | 6,000 | +0.00(+0.00%) |
May 15, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+22.81%) |
May 14, 2012 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 12,250 | +0.00(+0.00%) |
May 11, 2012 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 1,100 | +0.00(+0.00%) |
May 07, 2012 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.01(-18.57%) | |
May 04, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,000 | +0.01(+7.69%) |
May 03, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
May 02, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 2,150 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.