Century Lithium Corp (OP: CYDVF )
0.2621
-0.0083
(-3.07%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 0.0736 | 0.0736 | 0.0736 | 0 | -0.00(-4.54%) | |
Jul 26, 2017 | 0.0771 | 0.0771 | 0.0771 | 0 | +0.01(+16.82%) | |
Jul 24, 2017 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+1.54%) | |
Jul 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+5.86%) | |
Jul 12, 2017 | 0.0614 | 0.0614 | 0.0614 | 0 | -0.01(-9.04%) | |
Jul 11, 2017 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 2,000 | +0.00(+5.30%) |
Jul 06, 2017 | 0.0641 | 0.0641 | 0.0641 | 0 | +0.00(+0.47%) | |
Jul 03, 2017 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0638 | 0.0638 | 0.0638 | 0 | -0.01(-12.60%) | |
Jun 26, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.00(-4.33%) | |
Jun 23, 2017 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 10,000 | +0.00(+5.97%) |
Jun 20, 2017 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.42%) | |
Jun 16, 2017 | 0.0717 | 0.0717 | 0.0717 | 0 | +0.00(+3.91%) | |
Jun 14, 2017 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.01(-8.00%) | |
Jun 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-5.30%) | |
Jun 06, 2017 | 0.0792 | 0.0792 | 0.0792 | 0 | -0.00(-0.75%) | |
Jun 05, 2017 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 8,350 | -0.00(-2.44%) |
Jun 02, 2017 | 0.0790 | 0.0820 | 0.0790 | 0.0818 | 152,000 | -0.01(-11.09%) |
Jun 01, 2017 | 0.0860 | 0.0920 | 0.0860 | 0.0920 | 47,742 | +0.00(+2.22%) |
May 31, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,308 | +0.00(+1.12%) |
May 19, 2017 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.01(+6.84%) | |
May 18, 2017 | 0.0860 | 0.0860 | 0.0833 | 0.0833 | 700 | -0.01(-13.86%) |
May 16, 2017 | 0.0967 | 0.0967 | 0.0967 | 0 | +0.01(+14.03%) | |
May 12, 2017 | 0.0848 | 0.0848 | 0.0848 | 0 | -0.00(-4.50%) | |
May 11, 2017 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 1,000 | +0.01(+9.36%) |
May 09, 2017 | 0.0812 | 0.0812 | 0.0812 | 0 | -0.01(-8.25%) | |
May 05, 2017 | 0.0885 | 0.0885 | 0.0885 | 0 | +0.00(+4.49%) | |
May 04, 2017 | 0.0915 | 0.0915 | 0.0847 | 0.0847 | 10,500 | +0.01(+7.49%) |
May 03, 2017 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 2,000 | -0.01(-7.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.