Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0.1570 | 0.1570 | 0.1570 | 0 | +0.03(+20.77%) | |
Jul 27, 2018 | 0.1300 | 0.1542 | 0.1300 | 0.1300 | 20,100 | -0.03(-17.20%) |
Jul 26, 2018 | 0.1400 | 0.1570 | 0.1250 | 0.1570 | 85,580 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1400 | 0.1570 | 0.1400 | 0.1570 | 10,000 | -0.00(-1.26%) |
Jul 23, 2018 | 0.1590 | 0.1590 | 0.1590 | 10 | -0.00(-0.63%) | |
Jul 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Jul 16, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.50%) | |
Jul 13, 2018 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 665 | -0.04(-21.77%) |
Jul 10, 2018 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.01(+6.67%) | |
Jul 06, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+1.68%) | |
Jun 29, 2018 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.03(+17.86%) | |
Jun 28, 2018 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 2,725 | -0.04(-22.18%) |
Jun 27, 2018 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 200 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.01(+3.49%) | |
Jun 18, 2018 | 0.1502 | 0.1865 | 0.1502 | 0.1865 | 1,100 | -0.01(-3.37%) |
Jun 13, 2018 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.00(-0.52%) | |
Jun 12, 2018 | 0.1702 | 0.1940 | 0.1502 | 0.1940 | 10,190 | -0.00(-0.51%) |
Jun 11, 2018 | 0.1702 | 0.1950 | 0.1702 | 0.1950 | 5,977 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1850 | 0.1950 | 0.1702 | 0.1950 | 29,431 | +0.02(+8.33%) |
Jun 07, 2018 | 0.1790 | 0.1800 | 0.1790 | 0.1800 | 21,500 | +0.01(+2.86%) |
Jun 06, 2018 | 0.1250 | 0.1800 | 0.1250 | 0.1750 | 49,460 | +0.04(+34.62%) |
Jun 05, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 13,900 | +0.00(+0.23%) |
May 31, 2018 | 0.1297 | 0.1297 | 0.1297 | 0 | +0.02(+17.91%) | |
May 30, 2018 | 0.0902 | 0.1100 | 0.0902 | 0.1100 | 16,172 | -0.02(-15.19%) |
May 25, 2018 | 0.1297 | 0.1297 | 0.1297 | 0 | -0.02(-13.07%) | |
May 23, 2018 | 0.1492 | 0.1492 | 0.1492 | 70 | -0.00(-0.53%) | |
May 22, 2018 | 0.1790 | 0.1790 | 0.1328 | 0.1500 | 1,500 | +0.02(+13.64%) |
May 21, 2018 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 499 | -0.05(-26.67%) |
May 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+16.13%) | |
May 16, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.13%) |
May 14, 2018 | 0.1548 | 0.1548 | 0.1548 | 0 | +0.02(+17.18%) | |
May 10, 2018 | 0.1321 | 0.1321 | 0.1321 | 0 | -0.06(-30.47%) | |
May 09, 2018 | 0.1900 | 0.1900 | 0.1899 | 0.1900 | 10,200 | +0.06(+43.94%) |
May 08, 2018 | 0.1900 | 0.1900 | 0.1320 | 0.1320 | 6,100 | +0.00(+0.00%) |
May 07, 2018 | 0.1950 | 0.1950 | 0.1320 | 0.1320 | 6,700 | -0.03(-20.00%) |
May 04, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 121 | -0.03(-15.38%) |
May 03, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,450 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.