Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3905 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.7154 0 +0.06(+8.39%)
Jul 27, 2023 0.6676 0.6676 0.6600 0.6600 2,555 -0.02(-2.94%)
Jul 26, 2023 0.6800 0.6800 0.6800 0.6800 4,000 +0.02(+3.03%)
Jul 25, 2023 0.6563 0.6651 0.6563 0.6600 4,730 +0.03(+4.76%)
Jul 21, 2023 0.6300 0 -0.00(-0.08%)
Jul 19, 2023 0.6305 0 +0.00(+0.33%)
Jul 17, 2023 0.6284 2,000 -0.04(-6.21%)
Jul 14, 2023 0.6497 0.6731 0.6497 0.6700 151,144 +0.06(+9.26%)
Jul 10, 2023 0.6132 0 +0.03(+4.57%)
Jul 07, 2023 0.5864 0.5864 0.5864 0.5864 999 -0.02(-3.87%)
Jul 05, 2023 0.6100 0 +0.02(+2.92%)
Jun 30, 2023 0.5927 0 +0.01(+0.89%)
Jun 28, 2023 0.5875 0 -0.01(-1.67%)
Jun 27, 2023 0.6088 0.6088 0.5975 0.5975 2,200 +0.04(+7.60%)
Jun 23, 2023 0.5553 0 -0.03(-5.48%)
Jun 22, 2023 0.5875 0.5875 0.5875 0.5875 838 -0.01(-1.74%)
Jun 21, 2023 0.5979 0.5979 0.5979 0.5979 100 -0.00(-0.23%)
Jun 20, 2023 0.5993 0.5993 0.5993 0.5993 25,098 -0.06(-9.20%)
Jun 16, 2023 0.6743 0.6743 0.6478 0.6600 5,470 -0.02(-2.22%)
Jun 15, 2023 0.6603 0.6770 0.6603 0.6750 2,350 +0.06(+9.81%)
Jun 14, 2023 0.6324 0.6324 0.6147 0.6147 3,000 -0.01(-2.20%)
Jun 13, 2023 0.6373 0.6373 0.6230 0.6285 7,001 +0.01(+1.37%)
Jun 12, 2023 0.6000 0.6200 0.6000 0.6200 4,740 +0.02(+3.39%)
Jun 09, 2023 0.5997 0.5997 0.5997 0.5997 400 -0.02(-3.10%)
Jun 08, 2023 0.6189 0.6189 0.6053 0.6189 2,150 -0.02(-3.12%)
Jun 07, 2023 0.6087 0.6388 0.6087 0.6388 3,400 +0.02(+3.95%)
Jun 06, 2023 0.6145 0.6145 0.6145 0.6145 12,315 -0.00(-0.47%)
Jun 05, 2023 0.6174 0.6174 0.6174 0.6174 100 +0.01(+1.23%)
Jun 02, 2023 0.6099 0.6099 0.6099 0.6099 1,000 +0.04(+6.27%)
Jun 01, 2023 0.5887 0.5887 0.5739 0.5739 3,100 -0.02(-3.59%)
May 31, 2023 0.5953 0.5953 0.5953 0.5953 125 +0.00(+0.51%)
May 24, 2023 0.5923 0 -0.01(-1.69%)
May 23, 2023 0.6200 0.6200 0.6025 0.6025 2,000 -0.01(-1.65%)
May 18, 2023 0.6126 0 -0.02(-3.45%)
May 16, 2023 0.6345 0 -0.02(-2.65%)
May 15, 2023 0.6518 0.6518 0.6518 0.6518 140 +0.00(+0.66%)
May 12, 2023 0.6475 0.6475 0.6475 0.6475 150 -0.01(-1.28%)
May 10, 2023 0.6559 70 -0.01(-1.38%)
May 09, 2023 0.6651 0.6651 0.6651 0.6651 250 -0.03(-4.77%)
May 05, 2023 0.6984 0 +0.02(+3.62%)
May 04, 2023 0.6740 0.6822 0.6740 0.6740 290 -0.04(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.