Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3905 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.600 1.640 1.520 1.589 38,341 -0.11(-6.56%)
Jul 29, 2021 1.650 1.700 1.630 1.700 71,779 +0.25(+17.24%)
Jul 28, 2021 1.400 1.500 1.360 1.450 241,150 +0.07(+5.15%)
Jul 27, 2021 1.300 1.380 1.250 1.379 149,049 -0.21(-13.27%)
Jul 26, 2021 1.550 1.610 1.550 1.590 19,876 -0.21(-11.67%)
Jul 23, 2021 1.800 1.830 1.800 1.800 16,995 -0.08(-4.26%)
Jul 22, 2021 1.780 1.890 1.780 1.880 7,300 +0.05(+2.73%)
Jul 21, 2021 1.900 1.900 1.830 1.830 10,307 -0.03(-1.61%)
Jul 20, 2021 1.900 1.900 1.800 1.860 27,695 -0.12(-6.18%)
Jul 19, 2021 1.950 1.982 1.950 1.982 4,563 +0.03(+1.64%)
Jul 16, 2021 1.960 1.960 1.950 1.950 7,154 -0.04(-2.23%)
Jul 15, 2021 1.950 2.040 1.950 1.995 6,453 -0.02(-1.24%)
Jul 14, 2021 2.000 2.020 2.000 2.020 33,170 +0.07(+3.54%)
Jul 13, 2021 1.951 1.951 1.951 1.951 3,000 -0.07(-3.42%)
Jul 12, 2021 2.170 2.170 1.960 2.020 73,238 +0.05(+2.72%)
Jul 09, 2021 1.940 1.966 1.940 1.966 10,800 +0.05(+2.69%)
Jul 08, 2021 1.920 1.920 1.890 1.915 6,425 -0.02(-1.29%)
Jul 07, 2021 1.960 1.970 1.940 1.940 13,710 -0.01(-0.41%)
Jul 06, 2021 1.920 2.030 1.920 1.948 44,078 -0.18(-8.54%)
Jul 02, 2021 2.160 2.160 2.130 2.130 4,020 -0.02(-0.93%)
Jul 01, 2021 2.140 2.150 2.140 2.150 1,095 -0.09(-4.02%)
Jun 30, 2021 2.210 2.240 2.140 2.240 4,885 -0.01(-0.44%)
Jun 29, 2021 2.215 2.300 2.210 2.250 12,032 -0.01(-0.55%)
Jun 28, 2021 2.265 2.280 2.260 2.263 12,255 -0.02(-0.77%)
Jun 25, 2021 2.220 2.310 2.220 2.280 23,180 +0.07(+3.17%)
Jun 24, 2021 2.200 2.210 2.200 2.210 3,006 +0.01(+0.45%)
Jun 23, 2021 2.210 2.210 2.110 2.200 9,166 -0.02(-0.90%)
Jun 22, 2021 2.150 2.220 2.130 2.220 811 -0.04(-1.77%)
Jun 21, 2021 2.260 2.260 2.210 2.260 996 +0.09(+4.15%)
Jun 18, 2021 2.200 2.230 2.170 2.170 17,137 -0.04(-1.72%)
Jun 17, 2021 2.205 2.250 2.205 2.208 7,769 -0.07(-3.16%)
Jun 16, 2021 2.230 2.300 2.230 2.280 7,077 +0.05(+2.24%)
Jun 15, 2021 2.300 2.300 2.230 2.230 15,750 -0.06(-2.62%)
Jun 14, 2021 2.300 2.300 2.290 2.290 721 -0.01(-0.43%)
Jun 11, 2021 2.295 2.300 2.265 2.300 1,813 +0.02(+0.88%)
Jun 10, 2021 2.230 2.305 2.230 2.280 71,107 -0.04(-1.72%)
Jun 09, 2021 2.320 2.320 2.320 2.320 5,065 -0.08(-3.33%)
Jun 08, 2021 2.330 2.400 2.330 2.400 15,242 -0.03(-1.23%)
Jun 07, 2021 2.495 2.495 2.400 2.430 12,569 -0.03(-1.22%)
Jun 04, 2021 2.500 2.550 2.460 2.460 23,145 -0.04(-1.60%)
Jun 03, 2021 2.500 2.500 2.430 2.500 20,249 +0.05(+2.04%)
Jun 02, 2021 2.420 2.500 2.420 2.450 46,465 -0.05(-2.20%)
Jun 01, 2021 2.620 2.620 2.500 2.505 89,214 -0.02(-0.79%)
May 28, 2021 2.590 2.590 2.370 2.525 63,300 -0.12(-4.72%)
May 27, 2021 2.600 2.670 2.600 2.650 6,695 -0.05(-1.85%)
May 26, 2021 2.600 2.700 2.600 2.700 2,850 -0.07(-2.53%)
May 25, 2021 2.740 2.770 2.740 2.770 5,290 +0.07(+2.59%)
May 24, 2021 2.780 2.780 2.680 2.700 16,625 +0.03(+1.12%)
May 21, 2021 2.670 2.800 2.670 2.670 7,295 +0.03(+1.22%)
May 20, 2021 2.638 2.638 2.638 2.638 1,545 -0.11(-3.90%)
May 19, 2021 2.700 2.745 2.700 2.745 8,934 -0.04(-1.61%)
May 18, 2021 2.790 2.790 2.790 2.790 200 +0.03(+1.09%)
May 17, 2021 2.700 2.800 2.700 2.760 2,696 +0.00(+0.18%)
May 14, 2021 2.800 2.800 2.710 2.755 28,488 -0.10(-3.33%)
May 13, 2021 2.850 2.850 2.850 2.850 600 +0.03(+1.06%)
May 12, 2021 2.850 2.850 2.820 2.820 6,607 -0.12(-4.08%)
May 11, 2021 2.920 2.940 2.850 2.940 4,680 +0.02(+0.68%)
May 10, 2021 2.950 2.950 2.920 2.920 17,000 +0.01(+0.34%)
May 07, 2021 2.910 2.910 2.910 2.910 4,000 +0.02(+0.52%)
May 06, 2021 2.850 2.895 2.850 2.895 2,920 -0.04(-1.53%)
May 05, 2021 2.940 2.940 2.860 2.940 659 -0.09(-2.97%)
May 04, 2021 2.960 3.030 2.950 3.030 8,000 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.