Indicators

(OP: SICP )

0.5600 -0.0900 (-13.85%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.5900	0.6500	0.5900	0.6500	11,171	+0.06(+10.17%)
May 23, 2024	0.5190	0.5900	0.5190	0.5900	25,948	+0.08(+15.46%)
May 22, 2024	0.5000	0.5210	0.4834	0.5110	5,031	+0.01(+1.79%)
May 21, 2024	0.5000	0.5200	0.5000	0.5020	29,503	+0.00(+0.40%)
May 20, 2024	0.5000	0.6800	0.5000	0.5000	16,960	-0.04(-7.41%)
May 17, 2024	0.5000	0.5400	0.5000	0.5400	42,575	+0.04(+8.00%)
May 16, 2024	0.5000	0.5000	0.5000	0.5000	18,598	+0.00(+0.00%)
May 15, 2024	0.5000	0.5000	0.5000	0.5000	13,017	+0.00(+0.00%)
May 14, 2024	0.4100	0.5000	0.4100	0.5000	46,185	+0.10(+25.00%)
May 13, 2024	0.4000	0.4000	0.4000	0.4000	8,523	+0.00(+0.00%)
May 10, 2024	0.4000	0.4000	0.4000	0.4000	9,073	+0.00(+0.00%)
May 09, 2024	0.2500	0.4000	0.2500	0.4000	3,562	+0.01(+2.56%)
May 08, 2024	0.3600	0.3900	0.3600	0.3900	2,017	+0.03(+8.33%)
May 07, 2024	0.3600	0.4400	0.3600	0.3600	8,014	-0.07(-16.28%)
May 06, 2024	0.4200	0.4300	0.4200	0.4300	8,133	+0.01(+2.38%)
May 03, 2024	0.4200	0.4300	0.4200	0.4200	17,933	+0.01(+2.44%)
May 02, 2024	0.3700	0.4200	0.2900	0.4100	69,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.