Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2022 | 0.0400 | 0 | -0.02(-32.43%) | |||
| Jun 21, 2022 | 0.0592 | 0 | -0.02(-21.07%) | |||
| Jun 15, 2022 | 0.0750 | 0 | +0.01(+25.00%) | |||
| Jun 09, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.00(-1.64%) |
| Jun 03, 2022 | 0.0610 | 0 | +0.00(+0.00%) | |||
| Jun 01, 2022 | 0.0610 | 0 | +0.01(+22.00%) | |||
| May 27, 2022 | 0.0500 | 0 | +0.01(+42.86%) | |||
| May 26, 2022 | 0.0500 | 0.0500 | 0.0250 | 0.0350 | 126,000 | -0.02(-41.67%) |
| May 25, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,000 | -0.02(-21.77%) |
| May 12, 2022 | 0.0767 | 0 | +0.01(+9.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
