Gemxx Corp (OP: GEMZ )
0.0268
-0.0007
(-2.55%)
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 0.1900 | 3 | +0.03(+18.75%) | |||
| Jul 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 263 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.1600 | 0 | -0.03(-15.79%) | |||
| Jul 20, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Jul 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,105 | -0.01(-5.26%) |
| Jul 18, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,105 | +0.00(+0.00%) |
| Jul 12, 2023 | 0.1900 | 0 | +0.14(+258.49%) | |||
| Jun 15, 2023 | 0.0530 | 0 | -0.32(-85.83%) | |||
| May 05, 2023 | 0.3740 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 100 | +0.12(+49.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
