Beliss Corp (OP: BLIS )
0.0300
+0.0074
(+32.74%)
Streaming Delayed Price
Updated: 11:23 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 5.000 | 5.000 | 5.000 | 47 | +0.00(+0.00%) | |
Jul 30, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 293 | -0.91(-15.40%) |
Jul 29, 2019 | 5.910 | 5.910 | 5.910 | 5 | +0.00(+0.00%) | |
Jul 26, 2019 | 5.910 | 5.910 | 5.910 | 25 | +0.00(+0.00%) | |
Jul 25, 2019 | 5.910 | 5.910 | 5.910 | 5 | +0.00(+0.00%) | |
Jul 23, 2019 | 5.910 | 5.910 | 5.910 | 0 | +1.12(+23.38%) | |
Jul 22, 2019 | 4.790 | 4.790 | 4.790 | 4.790 | 143 | -0.36(-6.99%) |
Jul 18, 2019 | 5.150 | 5.150 | 5.150 | 0 | +0.20(+4.04%) | |
Jul 17, 2019 | 4.010 | 4.950 | 2.000 | 4.950 | 683 | -0.55(-10.00%) |
Jul 16, 2019 | 5.500 | 5.880 | 5.010 | 5.500 | 551 | -0.38(-6.46%) |
Jul 15, 2019 | 5.500 | 8.000 | 5.250 | 5.880 | 3,774 | +0.51(+9.50%) |
Jul 12, 2019 | 5.250 | 5.370 | 5.250 | 5.370 | 300 | +0.37(+7.40%) |
Jul 10, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 5.000 | 5.000 | 5.000 | 80 | +0.00(+0.00%) | |
Jul 03, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.25(+5.26%) | |
Jul 02, 2019 | 4.750 | 4.750 | 4.750 | 50 | +0.00(+0.00%) | |
Jun 28, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.01(+0.21%) | |
Jun 26, 2019 | 4.740 | 4.740 | 4.740 | 0 | -0.01(-0.21%) | |
Jun 24, 2019 | 4.750 | 4.750 | 4.750 | 0 | -0.52(-9.87%) | |
Jun 21, 2019 | 5.125 | 6.000 | 5.125 | 5.270 | 3,500 | +0.27(+5.40%) |
Jun 20, 2019 | 4.100 | 8.000 | 4.100 | 5.000 | 850 | +1.00(+25.00%) |
Jun 19, 2019 | 5.080 | 5.120 | 4.000 | 4.000 | 1,047 | -1.05(-20.79%) |
Jun 18, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | 282 | +0.05(+1.00%) |
Jun 17, 2019 | 5.000 | 5.000 | 5.000 | 1 | +0.00(+0.00%) | |
May 31, 2019 | 5.000 | 5.000 | 5.000 | 0 | -2.00(-28.57%) | |
May 28, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 7.000 | 7.000 | 7.000 | 0 | -2.00(-22.22%) | |
May 13, 2019 | 9.000 | 9.000 | 9.000 | 0 | +4.00(+80.00%) | |
May 09, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.