Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0004 0.0004 0.0003 0.0004 24,997,236 +0.00(+33.33%)
Jul 28, 2022 0.0004 0.0004 0.0003 0.0003 7,815,715 -0.00(-25.00%)
Jul 27, 2022 0.0003 0.0004 0.0003 0.0004 11,435,400 +0.00(+0.00%)
Jul 26, 2022 0.0004 0.0004 0.0003 0.0004 15,066,588 +0.00(+33.33%)
Jul 25, 2022 0.0004 0.0004 0.0003 0.0003 131,869,264 -0.00(-25.00%)
Jul 22, 2022 0.0004 0.0004 0.0003 0.0004 3,737,948 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0005 0.0003 0.0004 53,994,456 +0.00(+0.00%)
Jul 20, 2022 0.0004 0.0004 0.0003 0.0004 23,125,864 +0.00(+0.00%)
Jul 19, 2022 0.0003 0.0004 0.0003 0.0004 58,149,512 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0004 0.0003 0.0004 22,797,612 +0.00(+0.00%)
Jul 15, 2022 0.0005 0.0005 0.0003 0.0004 103,895,376 +0.00(+0.00%)
Jul 14, 2022 0.0004 0.0005 0.0004 0.0004 154,326,928 -0.00(-20.00%)
Jul 13, 2022 0.0005 0.0005 0.0004 0.0005 6,614,198 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0005 3,067,228 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0005 0.0004 0.0005 9,351,395 +0.00(+25.00%)
Jul 08, 2022 0.0004 0.0005 0.0004 0.0004 3,740,757 -0.00(-20.00%)
Jul 07, 2022 0.0004 0.0005 0.0004 0.0005 13,243,175 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0005 3,355,018 +0.00(+25.00%)
Jul 05, 2022 0.0004 0.0005 0.0004 0.0004 4,265,390 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0005 0.0004 0.0004 6,725,138 -0.00(-20.00%)
Jun 30, 2022 0.0005 0.0005 0.0004 0.0005 13,568,124 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0005 33,742,588 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0006 0.0004 0.0005 76,554,256 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0005 0.0004 0.0005 5,553,603 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0005 0.0004 0.0005 9,348,335 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0005 9,012,732 +0.00(+0.00%)
Jun 22, 2022 0.0005 0.0006 0.0004 0.0005 30,392,880 +0.00(+0.00%)
Jun 21, 2022 0.0003 0.0006 0.0003 0.0005 390,577,088 +0.00(+66.67%)
Jun 17, 2022 0.0003 0.0004 0.0003 0.0003 63,264,376 -0.00(-25.00%)
Jun 16, 2022 0.0003 0.0004 0.0003 0.0004 26,183,100 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0004 0.0003 0.0004 39,519,748 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0004 0.0003 0.0004 26,173,536 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0004 0.0003 0.0004 42,445,924 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0004 43,294,560 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0004 0.0004 49,960,596 -0.00(-20.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0005 5,137,018 +0.00(+25.00%)
Jun 07, 2022 0.0004 0.0005 0.0004 0.0004 4,571,506 -0.00(-20.00%)
Jun 06, 2022 0.0005 0.0005 0.0004 0.0005 9,440,375 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 15,041,261 +0.00(+25.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0004 2,020,000 -0.00(-20.00%)
Jun 01, 2022 0.0005 0.0005 0.0004 0.0005 6,802,408 +0.00(+0.00%)
May 31, 2022 0.0005 0.0005 0.0004 0.0005 22,417,396 +0.00(+25.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0004 23,458,580 -0.00(-20.00%)
May 26, 2022 0.0004 0.0005 0.0003 0.0005 281,506,912 +0.00(+25.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0004 143,636,160 -0.00(-20.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0005 19,538,168 +0.00(+0.00%)
May 23, 2022 0.0006 0.0006 0.0004 0.0005 45,413,756 +0.00(+0.00%)
May 20, 2022 0.0006 0.0006 0.0004 0.0005 110,049,232 -0.00(-16.67%)
May 19, 2022 0.0006 0.0006 0.0005 0.0006 141,489,664 +0.00(+0.00%)
May 18, 2022 0.0007 0.0007 0.0005 0.0006 13,967,975 +0.00(+20.00%)
May 17, 2022 0.0005 0.0007 0.0005 0.0005 36,551,700 +0.00(+0.00%)
May 16, 2022 0.0005 0.0007 0.0005 0.0005 21,659,466 +0.00(+0.00%)
May 13, 2022 0.0005 0.0007 0.0005 0.0005 32,916,538 -0.00(-16.67%)
May 12, 2022 0.0006 0.0006 0.0005 0.0006 6,056,762 +0.00(+0.00%)
May 11, 2022 0.0006 0.0006 0.0005 0.0006 10,457,645 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0006 5,002,466 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 21,845,812 +0.00(+20.00%)
May 06, 2022 0.0006 0.0007 0.0005 0.0005 17,766,452 -0.00(-16.67%)
May 05, 2022 0.0005 0.0007 0.0005 0.0006 19,663,784 +0.00(+0.00%)
May 04, 2022 0.0006 0.0007 0.0005 0.0006 57,826,240 -0.00(-14.29%)
May 03, 2022 0.0006 0.0007 0.0006 0.0007 16,469,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.