Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Xpress Inc (OP: LVXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 12,303,001 +0.00(+100.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0001 13,203,333 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0001 3,706,000 -0.00(-50.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 5,050,000 +0.00(+100.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 211,250 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 17,297,500 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0001 33,294,034 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 15,134,617 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 24,811,002 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 2,481,808 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 21,125,372 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 5,408,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 17,222,400 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0.0001 13,407,777 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 14,777,500 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 4,615,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 13,031,332 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 13,148,853 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 3,493,492 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 9,135,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 7,473,167 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 27,842,984 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 12,275,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 15,973,500 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 53,263,104 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 534,269,152 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0001 98,195,752 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0001 93,000,000 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 98,023,328 -0.00(-50.00%)
Jun 05, 2019 0.0002 0.0002 0.0001 0.0002 51,800,000 +0.00(+100.00%)
Jun 04, 2019 0.0002 0.0002 0.0001 0.0001 83,850,000 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0002 0.0001 0.0001 75,355,344 +0.00(+0.00%)
May 31, 2019 0.0001 0.0002 0.0001 0.0001 76,469,296 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0001 0.0001 80,163,760 -0.00(-50.00%)
May 29, 2019 0.0002 0.0002 0.0001 0.0002 100,938,632 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 106,251,440 +0.00(+100.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0001 90,694,304 -0.00(-50.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 94,175,528 +0.00(+100.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0001 86,220,000 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0001 109,549,976 -0.00(-50.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0002 14,796,733 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0002 0.0002 10,730,000 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0002 0.0002 111,425,784 -0.00(-33.33%)
May 15, 2019 0.0002 0.0003 0.0002 0.0003 25,749,020 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0003 8,143,812 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 16,682,664 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0002 0.0003 31,806,500 +0.00(+50.00%)
May 09, 2019 0.0003 0.0003 0.0002 0.0002 26,634,200 -0.00(-33.33%)
May 08, 2019 0.0003 0.0003 0.0002 0.0003 191,618,784 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0003 27,748,332 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 42,305,756 +0.00(+0.00%)
May 03, 2019 0.0003 0.0004 0.0002 0.0003 539,109,184 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 270,216,928 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.