Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2019 0.2356 0.2356 0.2356 0 -0.05(-17.85%)
May 24, 2019 0.2868 0.2868 0.2868 0.2868 2,500 +0.01(+2.69%)
May 23, 2019 0.2584 0.2900 0.2584 0.2793 26,790 +0.03(+11.72%)
May 22, 2019 0.2650 0.2650 0.2329 0.2500 82,952 -0.02(-8.83%)
May 21, 2019 0.2190 0.2742 0.2072 0.2742 35,621 +0.04(+19.22%)
May 20, 2019 0.2100 0.2300 0.2100 0.2300 26,230 +0.04(+17.95%)
May 17, 2019 0.1810 0.1950 0.1810 0.1950 62,000 +0.03(+16.07%)
May 16, 2019 0.1700 0.1700 0.1680 0.1680 49,500 +0.01(+6.33%)
May 15, 2019 0.1660 0.1700 0.1509 0.1580 36,655 +0.00(+0.19%)
May 14, 2019 0.1590 0.2119 0.1577 0.1577 106,314 +0.01(+10.36%)
May 13, 2019 0.1429 0.1429 0.1429 0.1429 1,000 +0.00(+2.07%)
May 10, 2019 0.1400 0.1400 0.1400 0.1400 2,200 +0.01(+11.46%)
May 09, 2019 0.1350 0.1350 0.1256 0.1256 4,540 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.