Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0002 0.0003 0.0002 0.0002 7,685,682 -0.00(-33.33%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0003 7,179,745 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0003 0.0002 0.0003 8,954,117 +0.00(+50.00%)
Jun 06, 2024 0.0002 0.0003 0.0002 0.0002 6,146,715 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0003 0.0002 0.0002 34,606,896 +0.00(+0.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0002 34,103,000 -0.00(-33.33%)
Jun 03, 2024 0.0003 0.0003 0.0002 0.0003 178,341,760 +0.00(+0.00%)
May 31, 2024 0.0004 0.0004 0.0003 0.0003 9,395,000 +0.00(+0.00%)
May 30, 2024 0.0004 0.0004 0.0003 0.0003 16,492,573 -0.00(-25.00%)
May 29, 2024 0.0003 0.0004 0.0003 0.0004 5,993,656 +0.00(+33.33%)
May 28, 2024 0.0003 0.0004 0.0003 0.0003 38,258,008 +0.00(+0.00%)
May 24, 2024 0.0003 0.0004 0.0003 0.0003 14,953,501 +0.00(+0.00%)
May 23, 2024 0.0004 0.0004 0.0003 0.0003 5,461,300 +0.00(+0.00%)
May 22, 2024 0.0005 0.0005 0.0003 0.0003 112,974,064 -0.00(-40.00%)
May 21, 2024 0.0004 0.0005 0.0003 0.0005 440,273,184 +0.00(+25.00%)
May 20, 2024 0.0003 0.0004 0.0003 0.0004 197,809,568 +0.00(+33.33%)
May 17, 2024 0.0004 0.0004 0.0003 0.0003 31,316,952 -0.00(-25.00%)
May 16, 2024 0.0003 0.0005 0.0003 0.0004 480,555,488 +0.00(+33.33%)
May 15, 2024 0.0003 0.0004 0.0003 0.0003 2,458,545 +0.00(+0.00%)
May 14, 2024 0.0004 0.0004 0.0003 0.0003 14,259,765 +0.00(+0.00%)
May 13, 2024 0.0003 0.0004 0.0003 0.0003 22,995,712 +0.00(+0.00%)
May 10, 2024 0.0004 0.0004 0.0003 0.0003 5,598,089 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0003 15,498,019 -0.00(-25.00%)
May 08, 2024 0.0004 0.0004 0.0003 0.0004 2,267,500 +0.00(+0.00%)
May 07, 2024 0.0003 0.0004 0.0003 0.0004 3,460,201 +0.00(+33.33%)
May 06, 2024 0.0003 0.0004 0.0003 0.0003 8,930,033 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0003 10,630,645 +0.00(+0.00%)
May 02, 2024 0.0004 0.0004 0.0002 0.0003 25,930,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.