Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (OP: KERMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.0440 0.0440 0.0440 0 -0.00(-9.09%)
Jul 24, 2015 0.0484 0.0484 0.0484 0.0484 5,000 +0.01(+22.53%)
Jul 22, 2015 0.0395 0.0395 0.0395 0 -0.00(-2.23%)
Jul 21, 2015 0.0404 0.0404 0.0404 0.0404 4,044 +0.00(+2.02%)
Jul 20, 2015 0.0396 0.0396 0.0396 0.0396 720 -0.01(-17.50%)
Jul 17, 2015 0.0385 0.0480 0.0385 0.0480 5,533 +0.00(+7.38%)
Jul 16, 2015 0.0533 0.0560 0.0447 0.0447 10,467 -0.02(-27.67%)
Jul 13, 2015 0.0618 0.0618 0.0618 0 +0.01(+10.16%)
Jul 10, 2015 0.0446 0.0561 0.0446 0.0561 24,762 -0.00(-6.50%)
Jul 08, 2015 0.0600 0.0600 0.0600 7 -0.01(-13.04%)
Jul 06, 2015 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Jun 29, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 26, 2015 0.0711 0.0750 0.0711 0.0750 9,516 +0.01(+11.94%)
Jun 24, 2015 0.0670 0.0670 0.0670 0 +0.00(+6.18%)
Jun 23, 2015 0.0779 0.0779 0.0631 0.0631 4,986 -0.02(-27.47%)
Jun 18, 2015 0.0870 0.0870 0.0870 0 -0.01(-7.84%)
Jun 16, 2015 0.0944 0.0944 0.0944 0 -0.02(-14.49%)
Jun 12, 2015 0.1104 0.1104 0.1104 0 +0.00(+3.18%)
Jun 11, 2015 0.1017 0.1070 0.1017 0.1070 2,918 +0.01(+13.71%)
Jun 10, 2015 0.0941 0.0941 0.0941 0.0941 214 -0.02(-18.17%)
Jun 09, 2015 0.1080 0.1150 0.1080 0.1150 1,070 +0.02(+16.40%)
Jun 08, 2015 0.0988 0.0988 0.0988 0.0988 5,426 +0.00(+5.11%)
Jun 05, 2015 0.1080 0.1089 0.0940 0.0940 1,306 -0.00(-1.20%)
Jun 04, 2015 0.1010 0.1155 0.0951 0.0951 1,176 -0.01(-12.47%)
Jun 01, 2015 0.1087 0.1087 0.1087 0 +0.02(+19.19%)
May 29, 2015 0.0940 0.0940 0.0912 0.0912 706 -0.01(-5.98%)
May 27, 2015 0.0970 0.0970 0.0970 1 +0.00(+0.00%)
May 26, 2015 0.0970 0.0970 0.0970 0.0970 1,818 -0.01(-11.01%)
May 21, 2015 0.1090 0.1090 0.1090 0 -0.01(-7.63%)
May 18, 2015 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
May 15, 2015 0.1070 0.1180 0.1070 0.1180 17,906 +0.02(+22.79%)
May 07, 2015 0.0961 0.0961 0.0961 0 -0.01(-8.56%)
May 05, 2015 0.1051 0.1051 0.1051 7 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.