Sonoro Gold Corp (OP: SMOFF )
0.0383
+0.0030
(+8.50%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 0.0383 | 0.0383 | 0.0380 | 0.0383 | 15,000 | +0.00(+8.50%) |
| Jun 10, 2024 | 0.0353 | 12,000 | -0.00(-7.59%) | |||
| Jun 07, 2024 | 0.0333 | 0.0420 | 0.0333 | 0.0382 | 50,400 | -0.00(-1.80%) |
| Jun 06, 2024 | 0.0359 | 0.0389 | 0.0359 | 0.0389 | 64,000 | +0.00(+12.75%) |
| Jun 04, 2024 | 0.0345 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 30, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 10,000 | +0.00(+6.10%) |
| May 29, 2024 | 0.0346 | 0.0346 | 0.0328 | 0.0328 | 38,000 | -0.00(-4.93%) |
| May 28, 2024 | 0.0389 | 0.0389 | 0.0345 | 0.0345 | 30,000 | +0.00(+5.18%) |
| May 24, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 10,000 | -0.00(-4.65%) |
| May 23, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 21,000 | +0.00(+0.00%) |
| May 22, 2024 | 0.0328 | 0.0344 | 0.0328 | 0.0344 | 15,000 | +0.00(+6.17%) |
| May 21, 2024 | 0.0351 | 0.0365 | 0.0324 | 0.0324 | 101,036 | -0.01(-14.96%) |
| May 20, 2024 | 0.0381 | 0.0396 | 0.0381 | 0.0381 | 146,000 | +0.00(+4.38%) |
| May 17, 2024 | 0.0400 | 0.0435 | 0.0360 | 0.0365 | 88,688 | +0.00(+1.11%) |
| May 16, 2024 | 0.0341 | 0.0400 | 0.0341 | 0.0361 | 101,700 | -0.01(-14.86%) |
| May 14, 2024 | 0.0424 | 0 | -0.00(-0.47%) | |||
| May 10, 2024 | 0.0426 | 0 | +0.00(+8.67%) | |||
| May 09, 2024 | 0.0421 | 0.0421 | 0.0392 | 0.0392 | 41,739 | +0.00(+6.52%) |
| May 07, 2024 | 0.0368 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0364 | 0.0389 | 0.0364 | 0.0368 | 30,000 | +0.00(+1.38%) |
| May 03, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 12,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
