Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Gold Corp (OP: SMOFF )

0.0383 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3024 0.3046 0.2950 0.3006 95,000 +0.00(+0.54%)
Jul 29, 2021 0.2779 0.2997 0.2695 0.2990 116,841 +0.02(+8.33%)
Jul 28, 2021 0.2714 0.2760 0.2600 0.2760 25,150 +0.01(+4.82%)
Jul 27, 2021 0.2550 0.2633 0.2500 0.2633 39,171 -0.00(-0.11%)
Jul 26, 2021 0.2712 0.2728 0.2631 0.2636 7,720 -0.00(-0.83%)
Jul 23, 2021 0.2720 0.2720 0.2658 0.2658 7,000 +0.01(+2.23%)
Jul 22, 2021 0.2706 0.2706 0.2540 0.2600 42,935 -0.02(-6.14%)
Jul 21, 2021 0.2728 0.2770 0.2668 0.2770 123,200 +0.01(+4.73%)
Jul 20, 2021 0.2600 0.2673 0.2592 0.2645 25,000 +0.01(+3.85%)
Jul 19, 2021 0.2591 0.2684 0.2430 0.2547 76,149 -0.02(-5.67%)
Jul 16, 2021 0.2600 0.2779 0.2548 0.2700 108,856 +0.02(+6.30%)
Jul 15, 2021 0.2403 0.2549 0.2403 0.2540 30,265 +0.01(+5.31%)
Jul 14, 2021 0.2479 0.2500 0.2278 0.2412 59,780 -0.02(-9.32%)
Jul 13, 2021 0.2657 0.2660 0.2500 0.2660 62,490 +0.01(+2.31%)
Jul 12, 2021 0.3000 0.3001 0.2600 0.2600 80,465 -0.03(-10.34%)
Jul 09, 2021 0.2570 0.2972 0.2362 0.2900 271,681 +0.06(+26.09%)
Jul 08, 2021 0.2509 0.2591 0.2300 0.2300 29,430 -0.03(-10.09%)
Jul 07, 2021 0.2532 0.2600 0.2483 0.2558 71,710 +0.00(+0.71%)
Jul 06, 2021 0.2790 0.2940 0.2500 0.2540 143,258 +0.01(+4.53%)
Jul 02, 2021 0.2300 0.2516 0.2298 0.2430 22,390 +0.01(+5.65%)
Jul 01, 2021 0.2222 0.2300 0.2222 0.2300 7,001 +0.01(+2.86%)
Jun 30, 2021 0.2269 0.2269 0.2150 0.2236 9,315 +0.00(+0.90%)
Jun 25, 2021 0.2216 0.2216 0.2216 0 +0.00(+0.00%)
Jun 24, 2021 0.2216 0.2216 0.2216 0.2216 100 -0.00(-1.86%)
Jun 23, 2021 0.2229 0.2258 0.2229 0.2258 30,000 +0.01(+4.63%)
Jun 22, 2021 0.2158 0.2158 0.1940 0.2158 67,000 +0.00(+0.79%)
Jun 21, 2021 0.2141 0.2200 0.2141 0.2141 8,280 +0.00(+0.00%)
Jun 18, 2021 0.2178 0.2190 0.2001 0.2141 26,300 -0.01(-4.16%)
Jun 17, 2021 0.2183 0.2259 0.2106 0.2234 22,554 -0.01(-4.61%)
Jun 16, 2021 0.2351 0.2351 0.2290 0.2342 39,500 +0.00(+2.09%)
Jun 15, 2021 0.2289 0.2340 0.2289 0.2294 11,900 -0.01(-3.65%)
Jun 14, 2021 0.2450 0.2496 0.2381 0.2381 194,600 -0.02(-6.85%)
Jun 11, 2021 0.2340 0.2598 0.2340 0.2556 25,500 +0.02(+6.50%)
Jun 10, 2021 0.2314 0.2500 0.2272 0.2400 43,022 -0.01(-2.56%)
Jun 09, 2021 0.2520 0.2520 0.2316 0.2463 29,000 -0.00(-1.20%)
Jun 08, 2021 0.2523 0.2569 0.2396 0.2493 87,065 +0.00(+1.01%)
Jun 07, 2021 0.2310 0.2594 0.2310 0.2468 106,213 -0.01(-2.45%)
Jun 04, 2021 0.2500 0.2635 0.2406 0.2530 61,547 +0.00(+1.20%)
Jun 03, 2021 0.2190 0.2500 0.2189 0.2500 205,594 +0.02(+8.13%)
Jun 02, 2021 0.2241 0.2324 0.2200 0.2312 5,000 +0.02(+6.99%)
Jun 01, 2021 0.2273 0.2320 0.2152 0.2161 44,640 -0.02(-8.43%)
May 28, 2021 0.2180 0.2360 0.2180 0.2360 63,028 +0.01(+3.69%)
May 27, 2021 0.2316 0.2316 0.2195 0.2276 45,338 -0.00(-1.85%)
May 26, 2021 0.2321 0.2321 0.2210 0.2319 17,400 -0.00(-0.09%)
May 25, 2021 0.2389 0.2500 0.2319 0.2321 55,740 -0.03(-11.41%)
May 24, 2021 0.2490 0.2700 0.2490 0.2620 69,132 +0.03(+10.69%)
May 21, 2021 0.2353 0.2367 0.2281 0.2367 26,409 -0.00(-1.58%)
May 20, 2021 0.2239 0.2405 0.2234 0.2405 31,950 +0.01(+3.84%)
May 19, 2021 0.2300 0.2316 0.2229 0.2316 153,049 +0.01(+5.32%)
May 18, 2021 0.2298 0.2300 0.2194 0.2199 146,619 -0.01(-4.39%)
May 17, 2021 0.2216 0.2440 0.2216 0.2300 67,101 +0.02(+11.65%)
May 14, 2021 0.2050 0.2169 0.2000 0.2060 15,600 +0.00(+2.23%)
May 13, 2021 0.1710 0.2151 0.1710 0.2015 425,977 +0.02(+8.33%)
May 12, 2021 0.1927 0.1927 0.1860 0.1860 4,646 -0.00(-1.90%)
May 11, 2021 0.1896 0.1896 0.1896 0.1896 17,010 +0.00(+2.21%)
May 10, 2021 0.1859 0.1944 0.1696 0.1855 184,263 -0.00(-1.59%)
May 07, 2021 0.1600 0.1896 0.1495 0.1885 31,550 +0.02(+13.69%)
May 06, 2021 0.1600 0.1658 0.1594 0.1658 11,850 +0.01(+3.62%)
May 05, 2021 0.1600 0.1600 0.1600 0.1600 50,375 +0.00(+0.00%)
May 04, 2021 0.1550 0.1600 0.1550 0.1600 236,600 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.