Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0375 +0.0027 (+7.76%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1789 0.1789 0.1789 0 -0.02(-9.37%)
Jul 30, 2020 0.1976 0.1976 0.1974 0.1974 10,294 +0.02(+13.71%)
Jul 27, 2020 0.1736 0.1736 0.1736 0 -0.01(-4.93%)
Jul 24, 2020 0.2000 0.2000 0.1826 0.1826 78,300 -0.02(-11.19%)
Jul 23, 2020 0.2061 0.2219 0.2056 0.2056 2,300 +0.00(+0.59%)
Jul 22, 2020 0.2225 0.2228 0.2044 0.2044 2,575 -0.02(-7.97%)
Jul 21, 2020 0.2060 0.2221 0.2060 0.2221 11,600 +0.06(+39.60%)
Jul 20, 2020 0.1461 0.1591 0.1430 0.1591 7,400 +0.04(+28.31%)
Jul 17, 2020 0.1240 0.1240 0.1240 8 +0.00(+0.00%)
Jul 13, 2020 0.1240 0.1240 0.1240 0 +0.00(+1.31%)
Jul 10, 2020 0.1224 0.1224 0.1224 0.1224 20,000 +0.02(+16.57%)
Jul 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+4.69%)
Jul 07, 2020 0.1060 0.1060 0.1002 0.1003 10,300 -0.00(-4.39%)
Jun 29, 2020 0.1049 0.1049 0.1049 0 +0.00(+4.17%)
Jun 26, 2020 0.1081 0.1081 0.1007 0.1007 4,000 -0.01(-7.53%)
Jun 24, 2020 0.1089 0.1089 0.1089 0 +0.00(+3.71%)
Jun 23, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+5.85%)
Jun 19, 2020 0.0992 0.0992 0.0992 0 -0.01(-8.82%)
Jun 17, 2020 0.1088 0.1088 0.1088 0 +0.01(+9.79%)
Jun 15, 2020 0.0991 0.0991 0.0991 0 -0.00(-0.10%)
Jun 12, 2020 0.0956 0.0993 0.0906 0.0992 46,500 +0.01(+7.94%)
Jun 11, 2020 0.0884 0.0919 0.0884 0.0919 56,500 -0.00(-3.97%)
Jun 09, 2020 0.0957 0.0957 0.0957 0 -0.01(-9.46%)
Jun 05, 2020 0.1057 0.1057 0.1057 0 -0.00(-2.67%)
Jun 02, 2020 0.1086 0.1086 0.1086 0 +0.00(+3.43%)
Jun 01, 2020 0.1050 0.1050 0.1050 0.1050 18,075 -0.00(-2.42%)
May 21, 2020 0.1076 0.1076 0.1076 0 +0.01(+7.60%)
May 20, 2020 0.1000 0.1000 0.1000 0.1000 10,025 -0.00(-1.77%)
May 19, 2020 0.0979 0.1045 0.0979 0.1018 16,263 +0.00(+2.62%)
May 15, 2020 0.0992 0.0992 0.0992 0 +0.00(+3.66%)
May 14, 2020 0.0957 0.0957 0.0957 0.0957 2,500 -0.00(-4.01%)
May 12, 2020 0.0997 0.0997 0.0997 0 -0.00(-0.30%)
May 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-6.02%)
May 07, 2020 0.1029 0.1064 0.1029 0.1064 1,250 +0.00(+0.28%)
May 06, 2020 0.1061 0.1061 0.1061 0.1061 2,500 -0.01(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.