Sonoro Gold Corp (OP: SMOFF )
0.0383
+0.0030
(+8.50%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 13, 2017 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.03(+34.62%) | |
| Jul 12, 2017 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 18,000 | -0.01(-5.96%) |
| Jul 11, 2017 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 4,500 | -0.01(-8.20%) |
| Jul 03, 2017 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.1024 | 0.1024 | 0.1024 | 0 | +0.01(+10.11%) | |
| Jun 15, 2017 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+4.38%) | |
| Jun 08, 2017 | 0.0891 | 0.0891 | 0.0891 | 0 | -0.00(-4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
