Sonoro Gold Corp (OP: SMOFF )
0.0380
+0.0027
(+7.65%)
Streaming Delayed Price
Updated: 10:02 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2015 | 0.0761 | 0.0761 | 0.0761 | 0 | -0.00(-3.91%) | |
| Jul 27, 2015 | 0.0792 | 0.0792 | 0.0792 | 0 | -0.02(-16.46%) | |
| Jul 20, 2015 | 0.0948 | 0.0948 | 0.0948 | 0 | -0.00(-0.73%) | |
| Jul 15, 2015 | 0.0955 | 0.0955 | 0.0955 | 0 | +0.01(+11.57%) | |
| Jul 06, 2015 | 0.0856 | 0.0856 | 0.0856 | 0 | -0.00(-4.89%) | |
| Jul 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-15.09%) | |
| Jun 04, 2015 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.01(-10.92%) | |
| Jun 02, 2015 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.03(+38.37%) | |
| Jun 01, 2015 | 0.0820 | 0.0860 | 0.0820 | 0.0860 | 55,000 | +0.00(+3.61%) |
| May 26, 2015 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.00(-5.68%) | |
| May 15, 2015 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.01(+17.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
