Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 9.060 | 97 | +0.30(+3.42%) | |||
| Jul 12, 2023 | 8.760 | 0 | +0.60(+7.35%) | |||
| Jun 30, 2023 | 8.160 | 581 | +0.42(+5.43%) | |||
| Jun 23, 2023 | 7.740 | 0 | -0.31(-3.85%) | |||
| Jun 22, 2023 | 8.050 | 8.050 | 8.050 | 8.050 | 231 | -0.48(-5.63%) |
| Jun 20, 2023 | 8.530 | 19 | -0.75(-8.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
