Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2022 | 9.640 | 0 | -0.19(-1.93%) | |||
| Jul 12, 2022 | 9.830 | 0 | -0.43(-4.19%) | |||
| Jun 27, 2022 | 10.26 | 28 | -0.19(-1.82%) | |||
| Jun 14, 2022 | 10.45 | 0 | -0.17(-1.55%) | |||
| Jun 13, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 143 | -0.58(-5.22%) |
| Jun 01, 2022 | 11.20 | 0 | +0.11(+1.04%) | |||
| May 27, 2022 | 11.09 | 0 | +0.01(+0.05%) | |||
| May 19, 2022 | 11.08 | 0 | +0.95(+9.32%) | |||
| May 10, 2022 | 10.13 | 40 | +0.31(+3.16%) | |||
| May 09, 2022 | 9.825 | 9.825 | 9.825 | 9.825 | 781 | -0.65(-6.16%) |
| May 06, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | -0.31(-2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
